Healthcare Providers & Services

Watchlist
  • 551.529
  • +3.047+0.56%
15min DelayMarket Closed Dec 11 09:30 ET
554.294High544.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMEDDiagnamed Holdings Corp
0.0200.005+33.33%37.00K715.000.0200.0150.0200.0151.60M1.42M80.05M70.78M0.00%+33.33%-20.00%-50.00%-42.86%-60.00%-33.33%--0.05%LossLoss33.33%Healthcare Providers & Services
KOVOKovo Healthtech Corp
0.0300.005+20.00%11.00K330.000.0300.0250.0300.0301.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%--0.06%LossLoss0.00%Healthcare Providers & Services
NEWUNewtopia Inc
0.0350.005+16.67%6.00K210.000.0350.0300.0350.0356.06M4.68M173.27M133.58M0.00%-22.22%-50.00%-56.25%-69.57%+40.00%-58.82%--0.00%LossLoss0.00%Healthcare Providers & Services
KDAKDA Group Inc
0.2800.030+12.00%11.00K2.98K0.2700.2500.2800.27049.11M36.83M175.40M131.52M-3.45%-3.45%-3.45%-30.00%+9.80%+273.33%+40.00%--0.01%3.642.594.00%Healthcare Providers & Services
TRUETreatment com AI Inc
0.8600.020+2.38%316.25K265.30K0.8400.8400.8700.79034.75M34.75M40.40M40.40M-3.37%-19.63%+22.86%+45.76%+62.26%+91.11%+102.35%--0.78%LossLoss9.52%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.8500.100+2.11%580.57K2.81M4.7604.7504.8804.7401.19B1.10B246.18M227.79M+1.25%+1.25%+4.08%+32.88%+30.03%+5.21%+25.97%--0.26%40.420.002.95%Healthcare Providers & Services
KSIkneat.com Inc
4.4000.090+2.09%483.31K2.17M4.3104.3104.4904.310375.78M286.63M85.40M65.14M+2.33%-1.79%+3.04%+13.11%+28.28%+44.26%+44.26%--0.74%LossLoss4.18%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.3000.005+1.69%13.60K4.04K0.3050.2950.3050.29011.50M3.65M38.32M12.16M+1.69%-6.25%-7.69%+11.11%-3.23%-30.23%-33.33%--0.11%LossLoss5.09%Healthcare Providers & Services
NOVCNova Cannabis Inc
1.2400.020+1.64%10.21K12.65K1.1901.2201.2501.19071.09M15.87M57.33M12.80M+1.64%+3.33%+5.98%-9.49%-16.78%+138.46%+39.33%--0.08%24.8024.804.92%Healthcare Providers & Services
ADKDiagnos Inc
0.3250.005+1.56%52.32K16.88K0.3200.3200.3300.31526.41M22.02M81.28M67.75M-1.52%+8.33%+8.33%+18.18%-9.72%-26.97%-19.75%--0.08%LossLoss4.69%Healthcare Providers & Services
SIASienna Senior Living Inc
15.5300.190+1.24%177.08K2.76M15.37015.34015.81015.3651.13B1.13B72.97M72.89M+4.23%+6.30%+9.50%+17.17%+31.53%+45.44%+39.99%6.03%0.24%41.41155.302.90%Healthcare Providers & Services
EXEExtendicare Inc
7.6400.080+1.06%67.50K514.95K7.5107.5607.6807.510637.05M546.56M83.38M71.54M+3.80%+5.09%+6.25%+6.54%+12.34%+12.66%+8.48%6.28%0.09%18.6319.102.25%Healthcare Providers & Services
DRMedical Facilities Corp
13.8600.140+1.02%59.13K815.77K13.48013.72013.90013.350339.16M331.82M24.47M23.94M+5.40%+11.59%+9.74%+23.54%+47.47%+70.08%+56.67%2.34%0.25%16.2514.324.01%Healthcare Providers & Services
CRRXCareRx Corp
2.3700.020+0.85%7.70K18.24K2.3502.3502.3802.340142.01M67.17M59.92M28.34M+0.85%+9.22%+3.49%+0.42%+52.90%+8.22%+47.20%--0.03%LossLoss1.70%Healthcare Providers & Services
AIMLAI/ML Innovations Inc
0.0550.0000.00%56.00K3.08K0.0550.0550.0550.0555.70M4.03M103.55M73.33M-8.33%-54.17%0.00%-15.38%-15.38%-73.17%-21.43%--0.08%LossLoss0.00%Healthcare Providers & Services
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.59M1.59M79.61M79.61M-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.000345.36M137.36M67.19M26.72M+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%LossLoss0.00%Healthcare Providers & Services
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00017.43M17.25M348.51M344.99M-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%LossLoss0.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.54M2.28M169.15M151.69M0.00%-25.00%-40.00%-57.14%-78.57%-62.50%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%LossLoss0.00%Healthcare Providers & Services
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000895.89K733.95K89.59M73.39M-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CRBKCarebook Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0008.22M1.67M102.75M20.83M+33.33%+33.33%+33.33%+14.29%-38.46%-73.33%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00062.68K30.71K964.29K472.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DOCCloudMD Software & Services Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00010.66M10.65M304.68M304.20M0.00%0.00%+7.69%-58.82%-58.82%-79.41%-58.82%--0.00%LossLoss0.00%Healthcare Providers & Services
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00049.43M9.90M89.87M18.00M+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%LossLoss0.00%Healthcare Providers & Services
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EKGCardioComm Solutions Inc
0.0100.0000.00%3.06K30.900.0100.0100.0100.0101.93M1.04M193.07M103.89M+100.00%-33.33%-33.33%+100.00%-33.33%-60.00%0.00%--0.00%0.00Loss0.00%Healthcare Providers & Services
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.06M599.82K70.48M39.99M0.00%-25.00%0.00%-78.57%-78.57%-86.36%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.00012.68M8.27M11.63M7.59M-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%LossLoss0.00%Healthcare Providers & Services
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0004.44M197.28K68.30M3.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services