Healthcare Providers & Services

Watchlist
  • 687.479
  • +7.979+1.17%
15min DelayMarket Closed Dec 31 16:00 ET
688.365High679.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMEDDiagnamed Holdings Corp
0.0350.010+40.00%850.60K31.05K0.0300.0250.0400.0252.80M2.18M80.05M62.16M+40.00%+16.67%+75.00%+133.33%-22.22%-36.36%+16.67%--1.37%LossLoss60.00%Healthcare Providers & Services
CSPNCareSpan Health Inc
0.0200.005+33.33%1.00K20.000.0200.0150.0200.020952.32K820.36K47.62M41.02M+33.33%0.00%0.00%-33.33%-60.00%-71.43%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NICDelota Corp
0.1000.020+25.00%37.00K3.19K0.0850.0800.1100.0852.91M2.34M29.11M23.42M+17.65%+33.33%-4.76%-16.67%-37.50%-87.50%-87.50%--0.16%LossLoss31.25%Healthcare Providers & Services
NURSHydreight Technologies Inc
2.0500.350+20.59%138.39K274.56K1.7701.7002.0901.75082.61M27.35M40.30M13.34M+33.99%+91.59%+65.32%+645.45%+606.90%+355.56%+355.56%--1.04%LossLoss20.00%Healthcare Providers & Services
TRUETreatment com AI Inc
0.6000.080+15.38%72.05K40.43K0.5200.5200.6100.52029.39M26.41M48.99M44.01M+13.21%+7.14%+17.65%-16.67%-39.39%+17.65%+41.18%--0.16%LossLoss17.31%Healthcare Providers & Services
NUMINuminus Wellness Inc
0.0400.005+14.29%227.23K8.55K0.0400.0350.0400.03512.82M12.35M320.55M308.77M-11.11%-11.11%-27.27%+33.33%0.00%-68.00%-63.64%--0.07%LossLoss14.29%Healthcare Providers & Services
NPTHNeuPath Health Inc
0.2100.010+5.00%519.09K106.47K0.2000.2000.2100.19511.84M10.09M56.40M48.04M+7.69%+5.00%+27.27%+27.27%+7.69%+40.00%+13.51%--1.08%LossLoss7.50%Healthcare Providers & Services
AIDXHealwell AI Inc
2.1100.080+3.94%373.84K769.88K2.0302.0302.1102.020414.99M326.70M196.68M154.84M+5.50%-9.05%+28.66%+50.71%-10.97%+193.06%+181.33%--0.24%LossLoss4.43%Healthcare Providers & Services
KDAKDA Group Inc
0.3000.010+3.45%500.00150.000.3000.2900.3000.30052.71M40.32M175.70M134.40M0.00%+9.09%+11.11%+1.69%+7.14%+33.33%+50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
VHIVitalhub Corp
11.2700.360+3.30%103.02K1.15M11.00010.91011.30010.920592.97M503.22M52.61M44.65M+2.45%-6.47%-0.18%+28.36%+53.13%+179.65%+176.23%--0.23%187.83112.703.48%Healthcare Providers & Services
PHAPremier Health Of America Inc
0.1650.005+3.13%3.50K582.000.1750.1600.1750.1659.16M4.67M55.51M28.30M+10.00%+26.92%+17.86%+3.13%-58.75%-54.17%-61.63%--0.01%LossLoss6.25%Healthcare Providers & Services
CRRXCareRx Corp
2.0600.060+3.00%2.50K5.08K2.0102.0002.0602.010130.79M57.62M63.49M27.97M+0.98%+3.00%+8.99%-2.83%-6.36%+21.18%+27.95%--0.01%LossLoss2.50%Healthcare Providers & Services
DRMedical Facilities Corp
15.6100.310+2.03%12.91K200.78K15.33015.30015.65015.330366.74M366.62M23.49M23.49M+0.52%+1.76%+0.01%+19.59%+26.24%+80.87%+78.66%2.19%0.06%14.6216.132.09%Healthcare Providers & Services
EXEExtendicare Inc
10.6300.190+1.82%96.03K1.02M10.46010.44010.73510.450887.25M877.32M83.47M82.53M+3.50%+6.07%+0.48%+17.19%+49.46%+58.39%+54.91%4.52%0.12%14.5626.582.73%Healthcare Providers & Services
SIASienna Senior Living Inc
15.6200.198+1.28%91.87K1.43M15.49015.42215.67015.4901.29B1.29B82.59M82.48M-1.26%-2.55%-7.54%-3.57%+10.42%+44.04%+44.92%5.99%0.11%37.19156.201.17%Healthcare Providers & Services
HITIHigh Tide Inc
4.4200.050+1.14%61.25K268.78K4.4004.3704.5204.330356.59M324.76M80.68M73.48M+2.08%-2.21%-0.23%+48.82%+60.73%+94.71%+107.51%--0.08%LossLoss4.35%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.2900.040+0.48%64.02K530.59K8.2408.2508.3208.2301.63B979.92M196.34M118.21M+0.36%-2.36%-8.90%-1.43%+0.61%+17.26%+19.11%--0.05%LossLoss1.09%Healthcare Providers & Services
KSIkneat.com Inc
5.8600.010+0.17%6.09K35.81K5.8505.8505.9005.850548.64M428.34M93.62M73.09M-1.18%-0.68%+1.91%+27.95%+30.22%+92.76%+92.13%--0.01%LossLoss0.86%Healthcare Providers & Services
AJAAJA Health and Wellness Inc
0.0750.0000.00%0.000.000.0000.0750.0000.0006.50M6.50M86.69M86.69M+150.00%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%--0.00%0.000.000.00%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.00023.27M19.45M80.24M67.07M0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.43M93.47M59.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services