Healthcare Providers & Services

Watchlist
  • 555.739
  • +20.520+3.83%
15min DelayTrading Dec 11 09:30 ET
556.815High535.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NARAPanGenomic Health Inc
0.0550.015+37.50%5.40K291.600.0600.0400.0600.0501.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%--0.02%LossLoss25.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0200.005+33.33%10.00K200.000.0200.0150.0200.0203.38M3.03M169.15M151.69M+33.33%0.00%-20.00%-42.86%-71.43%-50.00%-33.33%--0.01%LossLoss0.00%Healthcare Providers & Services
NUMINuminus Wellness Inc
0.0450.005+12.50%83.11K3.49K0.0400.0400.0450.04014.42M13.78M320.55M306.24M0.00%0.00%+12.50%-43.75%-59.09%-76.32%-59.09%--0.03%LossLoss12.50%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.3000.850+11.41%1.68M13.56M7.5207.4508.3707.5101.57B845.85M188.79M101.91M+4.40%+2.98%-0.72%+35.40%+17.23%+14.48%+19.25%--1.65%LossLoss11.54%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.2700.020+8.00%2.50K675.000.2700.2500.2700.27010.35M3.63M38.32M13.43M-10.00%-8.47%-10.00%+25.58%-18.18%-12.90%-40.00%--0.02%LossLoss0.00%Healthcare Providers & Services
HITIHigh Tide Inc
2.5200.170+7.23%26.57K65.98K2.4302.3502.5502.400203.30M184.92M80.68M73.38M-1.95%-2.33%-8.70%-17.38%+1.20%+50.00%+18.31%--0.04%LossLoss6.38%Healthcare Providers & Services
NDATNDatalyze Corp
0.1250.005+4.17%24.00K2.99K0.1200.1200.1250.1205.30M3.83M42.43M30.66M-3.85%-7.41%0.00%-13.79%-3.85%-37.50%-7.41%--0.08%LossLoss4.17%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.5200.020+4.00%168.37K85.85K0.4950.5000.5400.48025.67M11.94M49.36M22.96M-5.45%-20.00%-26.76%-10.34%+160.00%+43.12%+200.00%--0.73%LossLoss12.00%Healthcare Providers & Services
PHAPremier Health Of America Inc
0.3400.010+3.03%8.50K2.91K0.3300.3300.3600.33018.87M9.64M55.51M28.36M+3.03%+3.03%-5.56%-22.73%-31.31%+9.68%-20.93%--0.03%LossLoss9.09%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.5900.130+2.91%393.72K1.80M4.5004.4604.6204.4801.13B1.05B246.18M228.22M-5.17%-3.37%-2.13%+19.84%+21.11%-0.22%+19.22%--0.17%38.250.003.14%Healthcare Providers & Services
TRUETreatment com AI Inc
0.7100.020+2.90%126.97K89.49K0.6800.6900.7250.68028.69M28.69M40.40M40.40M-5.33%-15.48%-33.02%+26.79%+44.90%+29.09%+67.06%--0.31%LossLoss6.52%Healthcare Providers & Services
VHIVitalhub Corp
8.4400.230+2.80%55.29K462.62K8.2108.2108.4808.190428.27M342.35M50.74M40.56M+7.38%+17.88%+13.90%+27.49%+48.59%+237.60%+106.86%--0.14%84.4084.403.53%Healthcare Providers & Services
DRMedical Facilities Corp
13.5800.370+2.80%19.36K259.72K13.10013.21013.59013.100326.58M325.12M24.05M23.94M-2.79%-1.02%+10.14%+16.90%+44.04%+54.70%+53.50%2.47%0.08%20.2714.033.71%Healthcare Providers & Services
KSIkneat.com Inc
4.5600.100+2.24%23.67K106.46K4.4104.4604.5604.410391.01M297.17M85.75M65.17M+0.88%+5.80%+1.79%+7.80%+30.29%+43.85%+49.51%--0.04%LossLoss3.36%Healthcare Providers & Services
SIASienna Senior Living Inc
15.7450.345+2.24%128.69K2.01M15.49015.40015.78015.3901.15B1.15B72.97M72.89M+1.45%+3.15%+8.98%+7.73%+33.58%+48.09%+42.64%5.94%0.18%41.99157.452.53%Healthcare Providers & Services
EXEExtendicare Inc
7.6950.155+2.06%37.03K282.89K7.5107.5407.6957.510641.64M550.49M83.38M71.54M-2.72%+2.31%+6.10%+1.03%+13.26%+11.89%+9.83%6.24%0.05%18.7719.242.45%Healthcare Providers & Services
CRRXCareRx Corp
2.2500.030+1.35%900.002.03K2.2502.2202.2502.250134.82M63.77M59.92M28.34M-2.60%-4.26%+3.21%+10.29%+45.16%0.00%+39.75%--0.00%LossLoss0.00%Healthcare Providers & Services
AIDXHealwell AI Inc
1.9200.020+1.05%173.27K332.71K1.8601.9001.9701.860320.89M231.42M167.13M120.53M-12.33%-4.95%-22.27%+35.21%+146.15%+195.38%+156.00%--0.14%LossLoss5.79%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NICDelota Corp
0.1400.0000.00%1.00K140.000.1400.1400.1400.1404.08M3.28M29.11M23.43M-6.67%-6.67%-9.68%-3.45%-82.50%-82.50%-82.50%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0004.56M2.10M76.05M35.02M-25.00%-53.85%-50.00%-95.38%-97.21%-95.38%-20.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.2400.0000.00%10.00K2.40K0.2400.2400.2400.24016.17M14.28M67.38M59.49M-2.04%-4.00%-20.00%-20.00%-35.14%-17.24%-31.43%--0.02%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000896.54K610.94K44.83M30.55M+33.33%-86.67%-71.43%-80.00%-80.00%-80.00%-73.33%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services