Healthcare Providers & Services

Watchlist
  • 568.363
  • +2.429+0.43%
15min DelayTrading Dec 11 09:30 ET
569.734High565.803Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EKGCardioComm Solutions Inc
0.0200.010+100.00%5.04K100.800.0200.0100.0200.0203.86M2.08M193.07M103.89M+33.33%+300.00%+33.33%+100.00%+100.00%-20.00%+100.00%--0.01%LossLoss0.00%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.2500.010+4.17%2.10K520.000.2450.2400.2500.24510.08M3.36M40.32M13.43M+6.38%0.00%-7.41%-16.67%-18.03%-24.24%-44.44%--0.02%LossLoss2.08%Healthcare Providers & Services
HITIHigh Tide Inc
3.0900.110+3.69%35.66K107.97K2.9902.9803.0902.960249.29M226.73M80.68M73.38M+16.17%+17.05%+15.73%-10.43%+23.60%+33.77%+45.07%--0.05%LossLoss4.36%Healthcare Providers & Services
NPTHNeuPath Health Inc
0.1900.005+2.70%8.00K1.52K0.1900.1850.1900.19010.71M9.16M56.39M48.20M+2.70%0.00%+5.56%+5.56%+8.57%+46.15%+2.70%--0.02%LossLoss0.00%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.3000.200+2.47%97.28K799.71K8.1108.1008.3208.1101.58B873.79M189.76M105.28M+4.80%+5.87%+0.48%+3.11%+25.95%+28.88%+19.25%--0.09%LossLoss2.59%Healthcare Providers & Services
KDAKDA Group Inc
0.2500.005+2.04%10.00K2.50K0.2500.2450.2500.25043.85M32.93M175.40M131.73M+6.38%+2.04%+4.17%-32.43%-58.33%+316.67%+25.00%--0.01%3.252.310.00%Healthcare Providers & Services
TRUETreatment com AI Inc
0.7500.010+1.35%78.14K59.72K0.7700.7400.7700.75036.22M32.49M48.29M43.32M-5.06%-8.54%-16.67%+102.70%+19.05%+25.00%+76.47%--0.18%LossLoss2.70%Healthcare Providers & Services
CRRXCareRx Corp
1.8800.010+0.53%4.20K7.81K1.8801.8701.8801.850112.94M52.83M60.08M28.10M+1.08%-1.05%-12.56%-16.44%0.00%+0.53%+16.77%--0.02%LossLoss1.60%Healthcare Providers & Services
DRMedical Facilities Corp
13.6000.020+0.15%6.35K86.51K13.59013.58013.70013.580327.06M322.65M24.05M23.72M+1.72%-2.51%-0.04%+7.69%+34.29%+49.81%+53.73%2.46%0.03%20.3014.050.88%Healthcare Providers & Services
SIASienna Senior Living Inc
16.8600.020+0.12%47.20K795.10K16.76016.84016.95016.7401.39B1.39B82.59M82.48M+4.33%+9.68%+11.34%+20.85%+30.99%+60.57%+53.51%5.55%0.06%43.23168.601.25%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.3450.005+0.12%75.80K329.86K4.3704.3404.3854.3101.08B992.11M248.97M228.33M+6.23%-3.87%-8.53%+2.96%+19.37%-0.34%+12.86%--0.03%7.620.001.73%Healthcare Providers & Services
EXEExtendicare Inc
9.4200.010+0.11%126.55K1.19M9.4009.4109.4709.355786.26M778.37M83.47M82.63M+6.56%+9.15%+14.71%+30.32%+27.08%+61.27%+35.07%5.10%0.15%13.8523.551.22%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NICDelota Corp
0.1200.0000.00%1.00K120.000.1200.1200.1200.1203.49M2.81M29.11M23.42M0.00%+20.00%-7.69%-22.58%-85.00%-85.00%-85.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0002.66M1.23M76.05M35.02M-22.22%-41.67%-73.08%-96.67%-98.29%-97.31%-53.33%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000448.27K305.47K44.83M30.55M-50.00%-83.33%-92.31%-90.00%-90.00%-90.00%-86.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DMEDDiagnamed Holdings Corp
0.0100.0000.00%3.00K30.000.0100.0100.0100.010800.53K702.63K80.05M70.26M-33.33%-33.33%-33.33%-71.43%-66.67%-85.71%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
NARAPanGenomic Health Inc
0.0700.0000.00%1.00K70.000.0700.0700.0700.0702.24M2.13M32.00M30.48M+75.00%-12.50%-12.50%-53.33%-76.67%-86.00%-65.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services