Healthcare Providers & Services

Watchlist
  • 568.910
  • +2.975+0.53%
15min DelayMarket Closed Dec 11 09:30 ET
569.734High565.803Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EKGCardioComm Solutions Inc
0.0200.010+100.00%5.04K100.000.0200.0100.0200.0203.86M2.08M193.07M103.89M+33.33%+300.00%+33.33%+100.00%+100.00%-20.00%+100.00%--0.01%LossLoss0.00%Healthcare Providers & Services
CSPNCareSpan Health Inc
0.0350.005+16.67%1.00K35.000.0350.0300.0350.0351.67M1.22M47.62M34.72M+16.67%0.00%0.00%-30.00%-22.22%-56.25%-12.50%--0.00%LossLoss0.00%Healthcare Providers & Services
JNHJack Nathan Medical Corp
0.0350.005+16.67%139.00K5.16K0.0350.0300.0400.0353.05M1.94M87.10M55.51M+40.00%+16.67%-12.50%-22.22%-30.00%-63.16%-22.22%--0.25%LossLoss16.67%Healthcare Providers & Services
NLHNova Leap Health Corp
0.2500.015+6.38%6.67K1.67K0.2500.2350.2500.25021.55M12.74M86.21M50.96M+8.70%-3.85%-21.88%-19.35%+13.64%+47.06%-16.67%--0.01%LossLoss0.00%Healthcare Providers & Services
KDAKDA Group Inc
0.2600.015+6.12%82.50K21.22K0.2500.2450.2650.25045.60M34.25M175.40M131.73M+10.64%+6.12%+8.33%-29.73%-56.67%+333.33%+30.00%--0.06%3.382.416.12%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.2500.010+4.17%2.10K520.000.2450.2400.2500.24510.08M3.36M40.32M13.43M+6.38%0.00%-7.41%-16.67%-18.03%-24.24%-44.44%--0.02%LossLoss2.08%Healthcare Providers & Services
TRUETreatment com AI Inc
0.7600.020+2.70%223.64K169.35K0.7700.7400.7700.74036.70M32.92M48.29M43.32M-3.80%-7.32%-15.56%+105.41%+20.63%+26.67%+78.82%--0.52%LossLoss4.05%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.2700.170+2.10%165.77K1.37M8.1108.1008.3208.1101.57B870.63M189.76M105.28M+4.42%+5.48%+0.12%+2.73%+25.49%+28.42%+18.82%--0.16%LossLoss2.59%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.5100.010+2.00%190.04K95.92K0.4900.5000.5100.49025.85M11.71M50.68M22.96M+4.08%+7.37%+4.08%+12.09%+173.22%+50.00%+194.23%--0.83%LossLoss4.00%Healthcare Providers & Services
KSIkneat.com Inc
4.8700.070+1.46%14.95K71.82K4.7904.8004.8804.780417.59M317.77M85.75M65.25M+1.25%-3.56%+1.04%+14.32%+26.17%+61.79%+59.67%--0.02%LossLoss2.08%Healthcare Providers & Services
SIASienna Senior Living Inc
17.0800.240+1.43%330.05K5.60M16.76016.84017.10016.7401.41B1.41B82.59M82.48M+5.69%+11.11%+12.79%+22.42%+32.70%+62.67%+55.52%5.48%0.40%43.79170.802.14%Healthcare Providers & Services
HITIHigh Tide Inc
3.0200.040+1.34%120.59K368.17K2.9902.9803.1202.960243.64M221.59M80.68M73.38M+13.53%+14.39%+13.11%-12.46%+20.80%+30.74%+41.78%--0.16%LossLoss5.37%Healthcare Providers & Services
ADKDiagnos Inc
0.3800.005+1.33%57.10K21.52K0.3750.3750.3800.37030.95M25.74M81.44M67.75M+8.57%-5.00%+16.92%+26.67%+55.10%-32.14%-6.17%--0.08%LossLoss2.67%Healthcare Providers & Services
DRMedical Facilities Corp
13.5900.010+0.07%14.37K195.85K13.59013.58013.70013.580326.82M322.42M24.05M23.72M+1.65%-2.58%-0.11%+7.61%+34.19%+49.70%+53.61%2.47%0.06%20.2814.040.88%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NICDelota Corp
0.1200.0000.00%1.00K120.000.1200.1200.1200.1203.49M2.81M29.11M23.42M0.00%+20.00%-7.69%-22.58%-85.00%-85.00%-85.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0350.0000.00%173.004.000.0250.0350.0000.0002.66M1.23M76.05M35.02M-22.22%-41.67%-73.08%-96.67%-98.29%-97.31%-53.33%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.1750.0000.00%48.47K8.42K0.1850.1750.1850.16512.18M10.40M69.58M59.45M0.00%-2.78%-23.91%-32.69%-42.62%-28.57%-50.00%--0.08%LossLoss11.43%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000448.27K305.47K44.83M30.55M-50.00%-83.33%-92.31%-90.00%-90.00%-90.00%-86.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services