Healthcare Providers & Services

Watchlist
  • 600.345
  • +2.369+0.40%
15min DelayMarket Closed Dec 11 09:30 ET
600.955High597.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VHIVitalhub Corp
10.2000.690+7.26%197.32K1.98M9.5909.51010.2409.550518.70M415.25M50.85M40.71M+10.51%+6.92%+18.60%+26.24%+58.39%+251.72%+150.00%--0.49%92.73102.007.26%Healthcare Providers & Services
PTECPrincipal Technologies Inc
0.1500.010+7.14%9.00K1.35K0.1500.1400.1500.1505.53M4.37M36.87M29.14M-14.29%0.00%-6.25%+11.11%-6.25%-25.00%+11.11%--0.03%LossLoss0.00%Healthcare Providers & Services
KDAKDA Group Inc
0.2300.010+4.55%50.00K11.79K0.2400.2200.2400.23040.34M30.45M175.40M132.39M-9.80%-16.36%-22.03%-8.00%-44.58%+119.05%+15.00%--0.04%2.992.134.55%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.5000.005+1.01%105.79K52.07K0.4850.4950.5000.48525.34M12.69M50.68M25.37M-5.66%-5.66%-19.35%-9.09%-26.47%+66.67%+188.46%--0.42%LossLoss3.03%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
9.3900.090+0.97%304.90K2.84M9.2609.3009.4009.2101.78B990.40M189.76M105.47M+1.29%+3.64%+11.52%+26.89%+49.76%+67.08%+34.91%--0.29%LossLoss2.04%Healthcare Providers & Services
CRRXCareRx Corp
1.9900.010+0.51%6.30K12.58K1.9701.9802.0001.970119.55M55.84M60.08M28.06M-1.49%-4.33%-7.44%-9.95%-2.45%+26.75%+23.60%--0.02%LossLoss1.52%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.4300.010+0.23%520.75K2.29M4.3904.4204.4404.3451.10B851.28M248.97M192.16M-2.85%-4.94%+1.61%-3.06%+9.93%+15.06%+15.06%--0.27%7.770.002.15%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NICDelota Corp
0.1200.0000.00%1.00K120.000.1200.1200.1200.1203.49M2.81M29.11M23.42M0.00%-14.29%-17.24%-11.11%-14.29%-85.00%-85.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
AIDXHealwell AI Inc
1.2700.0000.00%359.22K453.95K1.2801.2701.3101.235212.26M174.04M167.13M137.04M+4.96%-4.51%-9.93%-34.20%-11.81%+76.39%+69.33%--0.26%LossLoss5.91%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.90M875.42K76.05M35.02M-28.57%-50.00%-70.59%-97.62%-98.81%-98.08%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.12M763.68K44.83M30.55M+25.00%+66.67%-66.67%-75.00%-75.00%-75.00%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.5100.0000.00%14.59K7.34K0.5100.5100.5200.50020.56M6.85M40.32M13.43M+6.25%+2.00%+104.00%+112.50%+112.50%+70.00%+13.33%--0.11%LossLoss3.92%Healthcare Providers & Services
NARAPanGenomic Health Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001.44M1.38M32.00M30.76M-35.71%-18.18%-43.75%-25.00%-70.00%-91.00%-77.50%--0.00%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M11.76M117.64M117.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
KETATripSitter Clinic Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000266.33K253.21K6.66M6.33M+166.67%0.00%-60.00%-73.33%-89.33%-99.41%+60.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CSPNCareSpan Health Inc
0.0300.0000.00%1.00K30.000.0300.0300.0300.0301.43M1.23M47.62M41.02M-14.29%0.00%0.00%-33.33%+20.00%-68.42%-25.00%--0.00%30.00Loss0.00%Healthcare Providers & Services
LOTADelota Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0004.64M3.70M28.99M23.11M+3.23%-5.88%-5.88%+45.45%+60.00%+39.13%+52.38%--0.00%Loss0.590.00%Healthcare Providers & Services