Healthcare Providers & Services

Watchlist
  • 602.079
  • +4.107+0.69%
15min DelayMarket Closed Dec 11 09:30 ET
603.131High596.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIAINetraMark Holdings Inc
0.2950.050+20.41%164.27K44.89K0.2500.2450.3200.24020.53M17.58M69.58M59.59M+43.90%+28.26%+68.57%+1.72%+5.36%+25.53%-15.71%--0.28%LossLoss32.65%Healthcare Providers & Services
HITIHigh Tide Inc
3.7200.210+5.98%272.29K1.02M3.5203.5103.8903.520300.12M272.94M80.68M73.37M+22.77%+25.25%+28.72%+38.81%+35.27%+80.58%+74.65%--0.37%LossLoss10.54%Healthcare Providers & Services
ADKDiagnos Inc
0.3500.015+4.48%93.50K32.32K0.3450.3350.3550.33531.42M29.53M89.77M84.38M+4.48%-2.78%-1.41%+9.38%+25.00%-19.54%-13.58%--0.11%LossLoss5.97%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.5500.020+3.77%130.91K71.94K0.5300.5300.5700.53027.87M12.83M50.68M23.33M-9.84%-11.29%-6.78%-16.67%-15.38%+75.53%+217.31%--0.56%LossLoss7.55%Healthcare Providers & Services
NPTHNeuPath Health Inc
0.1700.005+3.03%26.00K4.42K0.1700.1650.1700.1709.59M8.19M56.39M48.20M+3.03%+3.03%-8.11%-8.11%-2.86%-5.56%-8.11%--0.05%LossLoss0.00%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
9.2000.140+1.55%109.68K1.01M9.0909.0609.2709.0801.75B969.12M189.76M105.34M+10.18%+9.39%+11.79%+12.75%+40.67%+55.67%+32.18%--0.10%LossLoss2.10%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.7300.070+1.50%850.56K3.99M4.6704.6604.7354.6301.18B908.58M248.97M192.09M+6.29%+10.00%+8.74%-2.47%+31.75%+20.05%+22.86%--0.44%8.300.002.25%Healthcare Providers & Services
TRUETreatment com AI Inc
0.7200.010+1.41%209.72K148.23K0.6900.7100.7300.69034.80M31.25M48.33M43.40M+4.35%0.00%0.00%-13.25%+4.35%-10.00%+69.41%--0.48%LossLoss5.63%Healthcare Providers & Services
NOVCNova Cannabis Inc
1.7500.020+1.16%18.82K32.70K1.7301.7301.7501.730108.64M22.26M62.08M12.72M+1.16%0.00%0.00%+38.89%+24.11%+191.67%+96.63%--0.15%35.0035.001.16%Healthcare Providers & Services
AIDXHealwell AI Inc
1.3400.010+0.75%282.60K376.89K1.3501.3301.3501.305223.96M183.03M167.13M136.59M-4.96%-4.29%-8.22%-33.99%-12.99%+78.67%+78.67%--0.21%LossLoss3.38%Healthcare Providers & Services
SIASienna Senior Living Inc
17.3200.060+0.35%171.92K2.96M17.20017.26017.33017.0451.43B1.43B82.59M82.48M+5.61%+5.42%+3.45%+14.73%+35.01%+80.12%+58.43%5.40%0.21%44.41173.201.65%Healthcare Providers & Services
EXEExtendicare Inc
9.3100.010+0.11%79.60K741.58K9.3009.3009.3609.270777.08M769.28M83.47M82.63M+1.20%+1.42%+0.75%+25.06%+31.49%+62.93%+34.06%5.16%0.10%13.6923.280.97%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NICDelota Corp
0.1400.0000.00%1.00K140.000.1400.1400.1400.1404.08M3.28M29.11M23.42M-6.67%0.00%+27.27%-6.67%0.00%-82.50%-82.50%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.90M875.42K76.05M35.02M-28.57%-50.00%-70.59%-97.62%-98.81%-98.08%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000448.27K305.47K44.83M30.55M-66.67%-81.82%-92.00%-90.00%-90.00%-90.00%-86.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DMEDDiagnamed Holdings Corp
0.0100.0000.00%71.000.000.0100.0100.0000.000800.53K701.37K80.05M70.14M0.00%+100.00%-33.33%-71.43%-71.43%-80.00%-66.67%--0.00%LossLoss0.00%Healthcare Providers & Services
NARAPanGenomic Health Inc
0.0700.0000.00%300.000.000.0400.0700.0000.0002.24M2.15M32.00M30.76M+7.69%0.00%+75.00%-12.50%-65.00%-86.00%-65.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services