Healthcare Providers & Services

Watchlist
  • 553.753
  • +18.534+3.46%
15min DelayMarket Closed Dec 11 09:30 ET
556.815High535.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NARAPanGenomic Health Inc
0.0550.015+37.50%5.40K291.600.0600.0400.0600.0501.76M1.68M32.00M30.48M-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%--0.02%LossLoss25.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0200.005+33.33%10.00K200.000.0200.0150.0200.0203.38M3.03M169.15M151.69M-20.00%-42.86%0.00%-20.00%-69.23%-60.00%-33.33%--0.01%LossLoss0.00%Healthcare Providers & Services
NUMINuminus Wellness Inc
0.0500.010+25.00%544.31K24.25K0.0400.0400.0500.04016.03M15.31M320.55M306.24M+11.11%+11.11%+25.00%-37.50%-54.55%-73.68%-54.55%--0.18%LossLoss25.00%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.2000.750+10.07%1.90M15.31M7.5207.4508.3707.5101.55B835.66M188.79M101.91M+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%--1.86%LossLoss11.54%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.2700.020+8.00%4.50K1.22K0.2700.2500.2700.27010.35M3.63M38.32M13.43M-10.00%-8.47%-10.00%+25.58%-18.18%-12.90%-40.00%--0.03%LossLoss0.00%Healthcare Providers & Services
TRUETreatment com AI Inc
0.7400.050+7.25%223.97K159.60K0.6800.6900.7400.68029.90M29.90M40.40M40.40M-1.33%-11.90%-30.19%+32.14%+51.02%+34.55%+74.12%--0.55%LossLoss8.70%Healthcare Providers & Services
HITIHigh Tide Inc
2.5200.170+7.23%35.61K88.82K2.4302.3502.5502.400203.30M184.92M80.68M73.38M-1.95%-2.33%-8.70%-17.38%+1.20%+50.00%+18.31%--0.05%LossLoss6.38%Healthcare Providers & Services
NDATNDatalyze Corp
0.1250.005+4.17%24.00K2.99K0.1200.1200.1250.1205.30M3.83M42.43M30.66M-3.85%-7.41%0.00%-13.79%-3.85%-37.50%-7.41%--0.08%LossLoss4.17%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.5200.020+4.00%169.87K86.63K0.4950.5000.5400.48025.67M11.94M49.36M22.96M-5.45%-20.00%-26.76%-10.34%+160.00%+43.12%+200.00%--0.74%LossLoss12.00%Healthcare Providers & Services
PHAPremier Health Of America Inc
0.3400.010+3.03%8.50K2.91K0.3300.3300.3600.33018.87M9.64M55.51M28.36M+3.03%+3.03%-5.56%-22.73%-31.31%+9.68%-20.93%--0.03%LossLoss9.09%Healthcare Providers & Services
AIDXHealwell AI Inc
1.9500.050+2.63%216.33K416.57K1.8601.9001.9701.860325.91M235.03M167.13M120.53M-10.96%-3.47%-21.05%+37.32%+150.00%+200.00%+160.00%--0.18%LossLoss5.79%Healthcare Providers & Services
SIASienna Senior Living Inc
15.7800.380+2.47%195.69K3.07M15.49015.40015.78015.3901.15B1.15B72.97M72.89M+1.68%+3.38%+9.22%+7.97%+33.88%+48.42%+42.95%5.93%0.27%42.08157.802.53%Healthcare Providers & Services
DRMedical Facilities Corp
13.5300.320+2.42%30.45K410.50K13.10013.21013.67513.100325.38M323.92M24.05M23.94M-3.15%-1.38%+9.73%+16.47%+43.51%+54.13%+52.94%2.48%0.13%20.1913.984.35%Healthcare Providers & Services
WELLWELL Health Technologies Corp
4.5600.100+2.24%522.62K2.39M4.5004.4604.6204.4801.12B1.04B246.18M228.22M-5.79%-4.00%-2.77%+19.06%+20.32%-0.87%+18.44%--0.23%38.000.003.14%Healthcare Providers & Services
VHIVitalhub Corp
8.3900.180+2.19%103.91K873.75K8.2108.2108.5208.190425.73M340.32M50.74M40.56M+6.74%+17.18%+13.23%+26.74%+47.71%+235.60%+105.64%--0.26%83.9083.904.02%Healthcare Providers & Services
EXEExtendicare Inc
7.6700.130+1.72%58.89K450.99K7.5107.5407.7307.510639.55M548.71M83.38M71.54M-3.03%+1.98%+5.76%+0.70%+12.89%+11.53%+9.47%6.26%0.08%18.7119.182.92%Healthcare Providers & Services
CRRXCareRx Corp
2.2500.030+1.35%900.002.03K2.2502.2202.2502.250134.82M63.77M59.92M28.34M-2.60%-4.26%+3.21%+10.29%+45.16%0.00%+39.75%--0.00%LossLoss0.00%Healthcare Providers & Services
KSIkneat.com Inc
4.5100.050+1.12%24.27K109.19K4.4104.4604.5604.410386.72M293.91M85.75M65.17M-0.22%+4.64%+0.67%+6.62%+28.86%+42.27%+47.87%--0.04%LossLoss3.36%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NICDelota Corp
0.1400.0000.00%1.00K140.000.1400.1400.1400.1404.08M3.28M29.11M23.43M-6.67%-6.67%-9.68%-3.45%-82.50%-82.50%-82.50%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0004.56M2.10M76.05M35.02M-25.00%-53.85%-50.00%-95.38%-97.21%-95.38%-20.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.2400.0000.00%10.00K2.40K0.2400.2400.2400.24016.17M14.28M67.38M59.49M-2.04%-4.00%-20.00%-20.00%-35.14%-17.24%-31.43%--0.02%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000896.54K610.94K44.83M30.55M+33.33%-86.67%-71.43%-80.00%-80.00%-80.00%-73.33%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services