Healthcare Providers & Services

Watchlist
  • 578.779
  • -0.739-0.13%
15min DelayTrading Dec 11 09:30 ET
579.519High577.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DMEDDiagnamed Holdings Corp
0.0100.005+100.00%100.10K1.00K0.0100.0050.0100.010800.53K701.37K80.05M70.14M0.00%0.00%-33.33%-75.00%-60.00%-83.33%-66.67%--0.14%LossLoss0.00%Healthcare Providers & Services
AIMLAI/ML Innovations Inc
0.1650.010+6.45%136.90K21.98K0.1600.1550.1700.16019.64M12.50M119.04M75.74M+57.14%+106.25%+94.12%+26.92%+106.25%+50.00%+135.71%--0.18%LossLoss6.45%Healthcare Providers & Services
NICDelota Corp
0.1500.005+3.45%500.0075.000.1500.1450.1500.1504.37M3.51M29.11M23.42M+3.45%+11.11%+25.00%-3.23%-6.25%-81.25%-81.25%--0.00%LossLoss0.00%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.3200.010+3.23%1.00K320.000.3200.3100.3200.32012.90M4.30M40.32M13.43M+10.34%+28.00%+28.00%+1.59%+28.00%+6.67%-28.89%--0.01%LossLoss0.00%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.5800.010+1.75%127.02K73.67K0.5800.5700.5800.58029.39M13.53M50.68M23.33M-4.92%-3.33%+7.41%-9.38%-10.77%+74.00%+234.62%--0.54%LossLoss0.00%Healthcare Providers & Services
HITIHigh Tide Inc
3.1900.030+0.95%15.01K48.40K3.2403.1603.2403.180257.36M234.06M80.68M73.37M+1.92%+15.16%+7.41%+24.61%+9.62%+52.63%+49.77%--0.02%LossLoss1.90%Healthcare Providers & Services
EXEExtendicare Inc
9.2300.080+0.87%12.81K117.80K9.1509.1509.2309.150770.40M762.67M83.47M82.63M+1.10%-2.64%-0.11%+27.19%+29.47%+61.00%+32.91%5.20%0.02%13.5723.080.87%Healthcare Providers & Services
SIASienna Senior Living Inc
16.5500.090+0.55%65.04K1.07M16.50016.46016.55016.4001.37B1.36B82.59M82.48M+2.41%-1.49%-1.68%+12.72%+29.40%+67.41%+51.39%5.66%0.08%42.44165.500.91%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
8.5000.020+0.24%3.73K31.68K8.5108.4808.5108.4801.61B894.86M189.76M105.28M+1.31%-0.35%+3.66%+6.25%+28.21%+39.57%+22.13%--0.00%LossLoss0.35%Healthcare Providers & Services
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0001.87M1.87M93.72M93.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000517.29K517.29K25.86M25.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.00042.30M42.30M196.76M196.76M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.14M3.99M103.47M99.72M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0006.43M6.43M107.11M107.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.03M2.03M135.59M135.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%Healthcare Providers & Services
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0006.59M6.38M329.49M318.88M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000617.13K331.93K41.14M22.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
OKAIEvokAI Creative Labs Inc
0.0250.0000.00%150.00K3.75K0.0250.0250.0250.0251.90M875.42K76.05M35.02M-28.57%-50.00%-70.59%-97.62%-98.81%-98.08%-66.67%--0.43%LossLoss0.00%Healthcare Providers & Services
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000256.21K243.24K17.08M16.22M+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%LossLoss0.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.2200.0000.00%0.000.000.0000.2200.0000.00015.31M13.11M69.58M59.59M+4.76%0.00%+18.92%-25.42%-18.52%-12.00%-37.14%--0.00%LossLoss0.00%Healthcare Providers & Services
MOSSMoss Genomics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000448.27K305.47K44.83M30.55M-66.67%-81.82%-92.00%-90.00%-90.00%-90.00%-86.67%--0.00%LossLoss0.00%Healthcare Providers & Services
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0002.26M2.13M26.61M25.03M0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Healthcare Providers & Services
NARAPanGenomic Health Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0002.24M2.15M32.00M30.76M+40.00%0.00%-12.50%-44.00%-65.00%-86.00%-65.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000613.17K486.58K17.52M13.90M-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%LossLoss0.00%Healthcare Providers & Services
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M11.76M117.64M117.64M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
KETATripSitter Clinic Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000266.33K253.21K6.66M6.33M+166.67%0.00%-60.00%-73.33%-89.33%-99.41%+60.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CSPNCareSpan Health Inc
0.0300.0000.00%1.00K30.000.0300.0300.0300.0301.43M1.23M47.62M41.02M0.00%0.00%0.00%-33.33%-25.00%-70.00%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
LOTADelota Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0004.64M3.70M28.99M23.11M+3.23%-5.88%-5.88%+45.45%+60.00%+39.13%+52.38%--0.00%Loss0.590.00%Healthcare Providers & Services