Diversified Financial Services

Watchlist
  • 624.402
  • -3.047-0.49%
15min DelayMarket Closed Jul 26 16:00 ET
627.971High623.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MCT.PM3 Capital Corp
0.1000.030+42.86%68.00K8.76K0.1500.0700.1500.1001.56M771.78K15.62M7.72M+100.00%+66.67%+150.00%0.00%0.00%0.00%0.00%--0.88%LossLoss71.43%Diversified Financial Services
AAA.PFirst Tidal Acquisition Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000400.00K94.90K8.00M1.90M+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%--0.00%LossLoss0.00%Diversified Financial Services
AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0003.24M40.09K32.39M400.90K-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%--0.00%LossLoss0.00%Diversified Financial Services
AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.000.0000.1300.0000.0005.39M2.60M41.50M19.98M0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AF.PAF2 Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000300.00K60.00K5.00M1.00M-33.33%-29.41%-40.00%-60.00%-60.00%-60.00%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AHM.HAntler Hill Mining Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002.21M1.96M12.28M10.86M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Diversified Financial Services
AIME.PAIM5 Ventures Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000229.25K80.15K6.55M2.29M-30.00%-12.50%-69.57%-80.00%-80.00%-80.00%-41.67%--0.00%LossLoss0.00%Diversified Financial Services
AIMF.PAIM6 Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000445.00K7.50K8.90M150.00K-50.00%-33.33%-33.33%-58.33%-58.33%-58.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AIV.PApolo IV Acquisition Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000100.00K16.00K20.00M3.20M-80.00%-93.33%-90.00%-95.83%-95.83%-95.83%-80.00%--0.00%LossLoss0.00%Diversified Financial Services
AKC.HArkadia Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000163.08K163.08K6.52M6.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALAB.PA-Labs Capital II Corp
0.1150.0000.00%0.000.000.0000.1150.0000.000662.73K662.73K5.76M5.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALBA.PA-Labs Capital V Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000877.67K58.33K6.75M448.72K+160.00%+333.33%+333.33%+18.18%+18.18%+18.18%+160.00%--0.00%LossLoss0.00%Diversified Financial Services
ALCC.PA-Labs Capital IV Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000280.00K280.00K4.00M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALTN.PAltina Capital Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000160.00K94.20K8.00M4.71M-66.67%-69.23%-69.23%-86.67%-86.67%-86.67%-86.67%--0.00%1.052.000.00%Diversified Financial Services
AQR.PAnquiro Ventures Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000157.50K157.50K4.50M4.50M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AROW.PFour Arrows Capital Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000589.48K112.48K13.10M2.50M+28.57%+50.00%+80.00%-40.00%-65.38%-65.38%+50.00%--0.00%LossLoss0.00%Diversified Financial Services
ASTN.PAuston Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000248.00K36.80K6.20M920.00K0.00%0.00%-73.33%-73.33%-73.33%-73.33%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AVII.PAntera Ventures II Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000375.00K375.00K15.00M15.00M-16.67%0.00%-16.67%-76.19%-76.19%-76.19%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BAQ.PBluewater Acquisition Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000231.50K93.50K7.72M3.12M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BAV.HBravern Ventures Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000756.48K756.48K4.73M4.73M-46.67%-44.83%-56.16%-54.29%+0.00%+0.00%-21.95%--0.00%LossLoss0.00%Diversified Financial Services
BEN.HButte Energy Inc
0.1550.0000.00%0.000.000.0000.1550.0000.00010.18M7.52M65.66M48.51M0.00%+3.33%-22.50%-40.38%-38.00%-84.10%+10.71%--0.00%LossLoss0.00%Diversified Financial Services
BLTC.PBaltic I Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000705.20K158.50K10.07M2.26M+40.00%-12.50%-33.33%-46.15%-46.15%-46.15%+40.00%--0.00%LossLoss0.00%Diversified Financial Services
BOLD.PBold Capital Enterprises Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0007.56M6.37M47.26M39.79M0.00%0.00%-23.81%+166.67%+166.67%+166.67%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BRCB.PBrachium2 Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000931.66K471.66K9.32M4.72M+100.00%-31.03%+233.33%-33.33%-33.33%-33.33%+100.00%--0.00%LossLoss0.00%Diversified Financial Services
BRHBitRush Corp
0.0900.0000.00%0.000.000.0000.0900.0000.0008.99M8.99M99.85M99.85M0.00%0.00%-35.71%-50.00%+200.00%+200.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BRTA.HBeretta Ventures Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001.06M202.65K9.62M1.84M+10.00%-15.38%+10.00%-15.38%-85.33%-85.33%+10.00%--0.00%LossLoss0.00%Diversified Financial Services
BUZ.PBuzz Capital Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000336.40K112.40K8.41M2.81M-20.00%-33.33%-20.00%-61.90%-61.90%-61.90%-46.67%--0.00%LossLoss0.00%Diversified Financial Services
BUZH.PBuzz Capital 2 Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000328.80K72.80K8.22M1.82M+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%--0.00%LossLoss0.00%Diversified Financial Services
CAC.PCinaport Acquisition Corp III
0.0350.0000.00%0.000.000.0000.0350.0000.000563.33K563.33K16.10M16.10M0.00%+40.00%-30.00%-36.36%-30.00%-30.00%+16.67%--0.00%35.0035.000.00%Diversified Financial Services
CAU.HChina Goldcorp Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000605.76K605.76K6.06M6.06M0.00%-51.22%-9.09%-13.04%-13.04%-13.04%0.00%--0.00%100.000.000.00%Diversified Financial Services