Diversified Financial Services

Watchlist
  • 488.017
  • +1.650+0.34%
15min DelayMarket Closed Apr 17 16:00 ET
489.016High484.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CFA.HClear Gold Resources Inc
0.0200.010+100.00%12.01K190.000.0150.0100.0200.015337.96K327.75K16.90M16.39M+100.00%+300.00%+300.00%-42.86%-42.86%-42.86%+300.00%--0.07%LossLoss50.00%Diversified Financial Services
SLT.USaltire Capital Ltd
8.3601.360+19.43%1.10K8.75K7.7807.0008.3607.78044.18M25.64M5.28M3.07M+82.14%+97.17%+49.29%-29.03%-29.03%-29.03%-29.03%--0.04%LossLoss8.29%Diversified Financial Services
MINKMink Ventures Corp
0.0800.010+14.29%3.00K240.000.0800.0700.0800.0801.86M1.43M23.21M17.82M-15.79%-5.88%+14.29%+60.00%-50.00%-40.74%+23.08%--0.02%LossLoss0.00%Diversified Financial Services
PEZM.HPezm Gold Inc
0.4800.030+6.67%22.00K10.26K0.4500.4500.4800.45017.23M17.19M35.91M35.81M+4.35%+20.00%+26.32%+190.91%-74.47%-94.64%+92.00%--0.06%0.000.006.67%Diversified Financial Services
FRAS.PFraser Big Sky Capital Corp
0.1250.0000.00%3.95K562.000.1450.1250.1450.125584.39K79.38K4.68M635.00K-37.50%+25.00%+19.05%+19.05%+19.05%+19.05%+19.05%--0.62%0.000.0016.00%Diversified Financial Services
AMV.PAMV II Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000650.00K650.00K6.50M6.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
LSC.PLombard Street Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0004.03M2.00M50.42M24.96M-33.33%0.00%-27.27%-38.46%-38.46%-38.46%-33.33%--0.00%0.000.000.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.2900.0000.00%0.000.000.0000.2900.0000.000401.35K401.35K1.38M1.38M+3.57%-3.33%-18.31%-94.20%-94.20%-94.20%-3.33%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
10.1000.0000.00%0.000.000.00010.1000.0000.000274.18M214.63M27.15M21.25M+1.00%+1.00%+1.51%+2.02%+1.00%+1.00%+2.02%--0.00%0.000.000.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000406.80K86.80K5.09M1.09M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.02M555.28K12.80M6.94M-20.00%-20.00%0.00%-20.00%-20.00%-20.00%+14.29%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000199.76K39.76K4.99M994.00K-55.56%-66.67%-66.67%-66.67%-66.67%-66.67%+14.29%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000337.56K22.44K6.75M448.72K+66.67%+66.67%-61.54%-61.54%-61.54%-61.54%+66.67%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000253.00K27.50K4.60M500.00K-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%LossLoss0.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.000407.82K330.67K3.88M3.15M-12.50%-34.38%-44.74%-98.60%-98.60%-98.60%-34.38%--0.00%0.00Loss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K9.99K5.87M79.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%LossLoss0.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0002.24M1.38M22.38M13.84M-16.67%0.00%-9.09%-33.33%-73.33%-73.33%+11.11%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K138.60K4.51M2.31M-14.29%-36.84%-45.45%-45.45%-45.45%-45.45%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00066.00K32.88K6.60M3.29M-90.00%-91.67%-91.67%-91.67%-91.67%-91.67%-87.50%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0300.0000.00%50.001.000.0350.0300.0000.000405.70K164.90K13.52M5.50M+50.00%0.00%-14.29%0.00%0.00%0.00%+50.00%--0.00%LossLoss0.00%Diversified Financial Services
XCYTXcyte Digital Corp
0.2600.0000.00%0.000.000.0000.2600.0000.00023.08M23.08M88.77M88.77M+13.04%+52.94%+108.00%+126.09%+73.33%+85.71%+116.67%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00098.52K88.02K6.57M5.87M-50.00%-25.00%-25.00%-62.50%-90.32%-90.32%-25.00%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1350.0000.00%0.000.000.0000.1350.0000.000945.27K945.27K7.00M7.00M+8.00%+8.00%+28.57%-3.57%-3.57%-3.57%+12.50%--0.00%0.00Loss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000152.60K148.29K6.10M5.93M0.00%-16.67%-37.50%-75.00%-75.00%-99.77%-50.00%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07Loss0.00%Diversified Financial Services