Diversified Financial Services

Watchlist
  • 665.263
  • -0.604-0.09%
15min DelayMarket Closed Nov 26 16:00 ET
665.867High664.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HRC.PHoshi Resource Corp
0.0300.005+20.00%20.00K600.000.0300.0250.0300.030198.00K198.00K6.60M6.60M-25.00%-50.00%-50.00%-71.43%-71.43%-71.43%-14.29%--0.30%LossLoss0.00%Diversified Financial Services
PEZM.HPezm Gold Inc
0.1800.010+5.88%9.50K1.71K0.1800.1700.1800.1806.46M6.45M35.91M35.81M-10.00%0.00%+12.50%-90.58%-76.00%-97.99%-90.77%--0.03%LossLoss0.00%Diversified Financial Services
SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.000.00011.7800.0000.00062.25M30.39M5.28M2.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.3500.0000.00%0.000.000.0000.3500.0000.000484.38K484.38K1.38M1.38M-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.9000.0000.00%1.00K9.90K9.9009.9009.9009.900268.75M210.38M27.15M21.25M+0.51%+0.51%-1.00%-1.00%-1.00%-1.00%-1.00%--0.01%0.000.000.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.6400.0000.00%0.000.000.0000.6400.0000.00074.00M65.03M115.62M101.60M0.00%-4.48%-8.57%+25.49%+28.00%+28.00%+28.00%--0.00%LossLoss0.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000895.72K477.82K12.80M6.83M-12.50%-41.67%-30.00%-30.00%-30.00%-30.00%-30.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%35.00K1.05K0.0300.0300.0300.030202.54K13.46K6.75M448.72K-50.00%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--7.80%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000506.00K55.00K4.60M500.00K-4.35%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000621.44K503.88K3.88M3.15M+28.00%-20.00%+6.67%-97.87%-97.87%-97.87%-97.87%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K14.99K5.87M119.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1100.0000.00%0.000.000.0000.1100.0000.0002.46M1.52M22.34M13.84M-8.33%-8.33%-21.43%-70.67%-70.67%-70.67%-70.67%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K270.60K4.51M4.51M-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K11.00K6.60M137.50K-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000540.93K219.87K13.52M5.50M+33.33%0.00%-11.11%+33.33%+33.33%+33.33%+33.33%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00098.52K87.19K6.57M5.81M-40.00%0.00%-85.00%-90.32%-90.32%-90.32%-57.14%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000875.25K875.25K7.00M7.00M+19.05%+4.17%-10.71%-10.71%-10.71%-10.71%+4.17%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000610.39K593.18K61.04M59.32M+100.00%0.00%0.00%-50.00%-75.00%-99.07%-77.78%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07Loss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00020.00K20.00K4.00M4.00M-95.45%-87.50%-96.88%-96.30%-96.30%-96.30%-95.00%--0.00%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000754.96K378.67K13.73M6.88M0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%--0.00%LossLoss0.00%Diversified Financial Services
CNST.PConstellation Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000480.00K480.00K12.00M12.00M-38.46%-46.67%-42.86%-60.00%-60.00%-60.00%-20.00%--0.00%4.00Loss0.00%Diversified Financial Services
EIRE.PMonaghan Capital Fund Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000122.88K122.88K12.29M12.29M-60.00%-66.67%-80.00%-90.00%-90.00%-90.00%-80.00%--0.00%0.00Loss0.00%Diversified Financial Services