Diversified Financial Services

Watchlist
  • 627.217
  • +1.040+0.17%
15min DelayMarket Closed Aug 9 16:00 ET
627.446High626.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TCG.PTranscontinental Gold Corp
0.1000.050+100.00%1.00K100.000.1000.0500.1000.100708.00K708.00K7.08M7.08M+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%--0.01%LossLoss0.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.5000.020+4.17%13.57K6.79K0.5000.4800.5000.50057.66M39.77M115.32M79.54M+4.17%+4.17%0.00%0.00%0.00%0.00%0.00%--0.02%LossLoss0.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%10.00K800.000.0800.0800.0800.0801.02M546.88K12.80M6.84M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%--0.15%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000405.08K26.92K6.75M448.72K-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1150.0000.00%0.000.000.0000.1150.0000.000529.00K57.50K4.60M500.00K+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000776.80K629.85K3.88M3.15M-4.76%0.00%-97.33%-97.33%-97.33%-97.33%-97.33%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000744.00K744.00K6.20M6.20M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K27.49K5.87M219.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0003.09M1.96M22.10M14.00M0.00%-12.50%-30.00%-62.67%-62.67%-62.67%-62.67%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000315.70K315.70K4.51M4.51M-26.32%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000400.93K400.93K5.01M5.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000990.00K20.63K6.60M137.50K+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000405.70K168.40K13.52M5.61M-25.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K11.85K8.20M124.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000164.20K145.32K6.57M5.81M-28.57%0.00%-28.57%-83.87%-83.87%-83.87%-28.57%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000770.22K770.22K7.00M7.00M-8.33%-21.43%-21.43%-21.43%-21.43%-21.43%-8.33%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0050.0000.00%998.00K4.99K0.0050.0050.0050.005336.20K327.59K67.24M65.52M-50.00%-66.67%-50.00%-85.71%-99.54%-99.54%-88.89%--1.52%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K220.50K8.55M2.10M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
PWIK.PPrestwick Capital Corp Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0002.60M2.60M11.05M11.05M-9.62%+56.67%+56.67%+56.67%+56.67%+56.67%-6.00%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M0.00%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%LossLoss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000120.00K120.00K4.00M4.00M-72.73%-70.00%-81.25%-77.78%-77.78%-77.78%-70.00%--0.00%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000549.06K293.80K13.73M7.34M-11.11%+14.29%-11.11%-42.86%-42.86%-42.86%-42.86%--0.00%LossLoss0.00%Diversified Financial Services
CNST.PConstellation Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000720.00K720.00K12.00M12.00M-25.00%+20.00%-40.00%-40.00%-40.00%-40.00%+20.00%--0.00%LossLoss0.00%Diversified Financial Services
EIRE.PMonaghan Capital Fund Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000307.20K307.20K12.29M12.29M-16.67%-37.50%0.00%-75.00%-75.00%-75.00%-50.00%--0.00%LossLoss0.00%Diversified Financial Services
UPT.PUpStart Investments Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000324.66K324.66K5.41M5.41M0.00%+20.00%-50.00%-50.00%-50.00%-50.00%-36.84%--0.00%LossLoss0.00%Diversified Financial Services
MDK.PMdk Acquisition Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000621.00K621.00K6.21M6.21M-9.09%0.00%-23.08%-23.08%-23.08%-23.08%0.00%--0.00%LossLoss0.00%Diversified Financial Services