Diversified Financial Services

Watchlist
  • 478.136
  • -2.178-0.45%
15min DelayTrading Mar 21 13:06 ET
480.328High478.136Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JHCJinhua Capital Corp
0.0300.005+20.00%40.00K1.20K0.0300.0250.0300.030183.12K177.95K6.10M5.93M0.00%-25.00%-40.00%-70.00%-88.00%-99.72%-40.00%--0.67%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.3200.030+10.34%5.50K1.76K0.3200.2900.3200.320442.86K442.86K1.38M1.38M-28.89%+6.67%-9.86%-93.60%-93.60%-93.60%+6.67%--0.40%LossLoss0.00%Diversified Financial Services
FRAS.PFraser Big Sky Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000467.51K63.50K4.68M635.00K0.00%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%--0.00%0.000.000.00%Diversified Financial Services
AMV.PAMV II Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000650.00K650.00K6.50M6.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
LSC.PLombard Street Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0005.04M2.50M50.42M24.96M0.00%0.00%-13.04%-23.08%-23.08%-23.08%-16.67%--0.00%0.000.000.00%Diversified Financial Services
SLT.USaltire Capital Ltd
4.0000.0000.00%0.000.000.0004.0000.0000.00021.14M14.22M5.28M3.55M-3.61%-28.06%-62.72%-66.04%-66.04%-66.04%-66.04%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.9500.0000.00%0.000.000.0009.9500.0000.000270.10M211.44M27.15M21.25M0.00%0.00%0.00%+1.02%-0.50%-0.50%+0.51%--0.00%0.000.000.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000406.80K86.80K5.09M1.09M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.02M555.28K12.80M6.94M0.00%+14.29%+14.29%-20.00%-20.00%-20.00%+14.29%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000174.79K34.79K4.99M994.00K-65.00%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000337.56K22.44K6.75M448.72K+66.67%-16.67%-61.54%-61.54%-61.54%-61.54%+66.67%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000230.00K25.00K4.60M500.00K-54.55%-56.52%-54.55%-54.55%-54.55%-54.55%-54.55%--0.00%LossLoss0.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000427.24K346.42K3.88M3.15M-31.25%-26.67%-56.00%-98.53%-98.53%-98.53%-31.25%--0.00%0.00Loss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K9.99K5.87M79.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%LossLoss0.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0002.24M1.38M22.38M13.84M0.00%-28.57%0.00%-33.33%-73.33%-73.33%+11.11%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K138.60K4.51M2.31M-40.00%-64.71%-45.45%-45.45%-45.45%-45.45%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K263.00K6.60M3.29M-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000202.85K82.45K13.52M5.50M-62.50%-50.00%-62.50%-50.00%-50.00%-50.00%-25.00%--0.00%LossLoss0.00%Diversified Financial Services
XCYTXcyte Digital Corp
0.1700.0000.00%500.0085.000.1700.1700.1700.17015.09M15.09M88.77M88.77M+3.03%+9.68%-5.56%+61.90%+13.33%+36.00%+41.67%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000164.20K145.32K6.57M5.81M0.00%+25.00%+25.00%-28.57%-83.87%-83.87%+25.00%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0001.05M1.05M7.00M7.00M+15.38%+20.00%+42.86%+7.14%+7.14%+7.14%+25.00%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd (Delisted)
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M-91.67%-91.67%-93.59%-93.59%-93.59%-93.59%-93.59%--0.00%50.00Loss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07Loss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00060.00K60.00K4.00M4.00M-50.00%-86.36%-90.63%-88.89%-88.89%-88.89%+200.00%--0.00%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000686.32K322.90K13.73M6.46M-44.44%-54.55%-37.50%-33.33%-28.57%-28.57%-50.00%--0.00%LossLoss0.00%Diversified Financial Services