Diversified Financial Services

Watchlist
  • 663.383
  • -2.519-0.38%
15min DelayMarket Closed Nov 12 16:00 ET
665.902High658.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARLAurum Lake Mining Corp
0.1100.010+10.00%5.00K550.000.1100.1000.1100.1102.46M1.52M22.34M13.84M-8.33%-15.38%-21.43%-70.67%-70.67%-70.67%-70.67%--0.04%LossLoss0.00%Diversified Financial Services
MINKMink Ventures Corp
0.0550.005+10.00%100.00K5.46K0.0500.0500.0550.0501.24M945.67K22.46M17.19M-21.43%-8.33%-31.25%-60.71%-57.69%-60.71%-62.07%--0.58%LossLoss10.00%Diversified Financial Services
XCYTXcyte Digital Corp
0.1400.005+3.70%3.50K482.000.1350.1350.1400.13512.43M12.43M88.77M88.77M0.00%0.00%-3.45%-12.50%-26.32%-44.00%+16.67%--0.00%LossLoss3.70%Diversified Financial Services
SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.000.00011.7800.0000.00062.25M30.39M5.28M2.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.3500.0000.00%0.000.000.0000.3500.0000.000484.38K484.38K1.38M1.38M-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.8000.0000.00%0.000.000.0009.8000.0000.000266.03M266.03M27.15M27.15M-0.81%-0.51%-2.00%-2.00%-2.00%-2.00%-2.00%--0.00%0.000.000.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000559.35K119.35K5.09M1.09M-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.02M546.08K12.80M6.83M+14.29%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000202.54K13.46K6.75M448.72K-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000506.00K55.00K4.60M500.00K-4.35%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000621.44K503.88K3.88M3.15M+28.00%-20.00%+6.67%-97.87%-97.87%-97.87%-97.87%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K14.99K5.87M119.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K270.60K4.51M4.51M-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K11.00K6.60M137.50K-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000540.93K219.87K13.52M5.50M+33.33%0.00%-11.11%+33.33%+33.33%+33.33%+33.33%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000131.36K116.26K6.57M5.81M+33.33%0.00%-42.86%-87.10%-87.10%-87.10%-42.86%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000875.25K875.25K7.00M7.00M+19.05%+4.17%-10.71%-10.71%-10.71%-10.71%+4.17%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000305.20K296.59K61.04M59.32M0.00%-50.00%-50.00%-66.67%-88.89%-99.54%-88.89%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K220.50K8.55M2.10M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%LossLoss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.00K80.00K4.00M4.00M-81.82%-81.82%-88.57%-85.19%-85.19%-85.19%-80.00%--0.00%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000754.96K378.67K13.73M6.88M0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%--0.00%LossLoss0.00%Diversified Financial Services
CNST.PConstellation Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000960.00K960.00K12.00M12.00M+14.29%+6.67%0.00%-20.00%-20.00%-20.00%+60.00%--0.00%8.00Loss0.00%Diversified Financial Services
EIRE.PMonaghan Capital Fund Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000122.88K122.88K12.29M12.29M-60.00%-66.67%-80.00%-90.00%-90.00%-90.00%-80.00%--0.00%0.00Loss0.00%Diversified Financial Services