Diversified Financial Services

Watchlist
  • 647.383
  • +5.998+0.94%
15min DelayMarket Closed Oct 11 16:00 ET
647.422High641.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SEVN.PSeven Oaks Capital Corp
0.1000.030+42.86%10.00K1.00K0.1000.0700.1000.1001.32M214.87K13.18M2.15M+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%--0.47%LossLoss0.00%Diversified Financial Services
YVR.PBadger Capital Corp
0.0450.010+28.57%9.00K405.000.0450.0350.0450.045540.00K177.35K12.00M3.94M-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%--0.23%LossLoss0.00%Diversified Financial Services
AXCPAxcap Ventures Inc
0.3600.045+14.29%34.50K12.24K0.3200.3150.3600.32028.36M24.68M78.76M68.57M+10.77%-10.00%+132.26%+2.86%-67.27%-98.56%+20.00%--0.05%LossLoss12.70%Diversified Financial Services
XCYTXcyte Digital Corp
0.1650.020+13.79%4.00K660.000.1650.1450.1650.16514.65M14.65M88.77M88.77M+13.79%+6.45%-2.94%+6.45%-13.16%-34.00%+37.50%--0.01%LossLoss0.00%Diversified Financial Services
SOO.PSpectre Capital Corp
0.0550.005+10.00%10.00K550.000.0550.0500.0550.055393.80K37.67K7.16M685.00K-21.43%+10.00%0.00%-72.50%-64.52%-64.52%0.00%--1.46%LossLoss0.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.7200.040+5.88%16.00K11.42K0.7200.6800.7200.70083.25M72.94M115.62M101.30M+4.35%+4.35%+5.88%+44.00%+44.00%+44.00%+44.00%--0.02%LossLoss2.94%Diversified Financial Services
SLT.USaltire Capital Ltd
11.8700.0000.00%0.000.000.00011.8700.0000.00062.72M62.72M5.28M5.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.5000.0000.00%0.000.000.0000.5000.0000.000691.98K691.98K1.38M1.38M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.8500.0000.00%1.00K9.85K9.8509.8509.8509.850267.39M267.39M27.15M27.15M-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%--0.00%0.000.000.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000559.35K119.35K5.09M1.09M-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.02M546.08K12.80M6.83M0.00%+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000202.54K13.46K6.75M448.72K-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000506.00K55.00K4.60M500.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000621.44K503.88K3.88M3.15M-20.00%-15.79%-97.87%-97.87%-97.87%-97.87%-97.87%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000744.00K744.00K6.20M6.20M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K14.99K5.87M119.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0002.68M1.66M22.34M13.84M-17.24%-14.29%-25.00%-68.00%-68.00%-68.00%-68.00%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K270.60K4.51M4.51M-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000660.00K13.75K6.60M137.50K-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000405.70K164.90K13.52M5.50M0.00%0.00%-33.33%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00098.52K87.19K6.57M5.81M0.00%-25.00%-78.57%-90.32%-90.32%-90.32%-57.14%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0001.05M1.05M7.00M7.00M+42.86%+36.36%+7.14%+7.14%+7.14%+7.14%+25.00%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0100.0000.00%460.00K4.60K0.0100.0100.0100.010610.39K593.18K61.04M59.32M0.00%0.00%+100.00%-33.33%-77.78%-99.07%-77.78%--0.78%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K220.50K8.55M2.10M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%LossLoss0.00%Diversified Financial Services