Diversified Financial Services

Watchlist
  • 472.725
  • -2.319-0.49%
15min DelayMarket Closed Mar 10 16:00 ET
477.037High472.725Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JHCJinhua Capital Corp
0.0300.005+20.00%67.00K2.15K0.0300.0250.0400.030183.12K177.95K6.10M5.93M-25.00%-40.00%-40.00%-70.00%-88.00%-99.72%-40.00%--1.13%LossLoss40.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.5200.030+6.12%12.50K6.50K0.5200.4900.5200.52060.12M52.83M115.62M101.60M-1.89%-5.45%0.00%-16.13%-25.71%+4.00%-3.70%--0.01%LossLoss0.00%Diversified Financial Services
BAV.HBravern Ventures Ltd
0.3250.005+1.56%14.60K4.71K0.3200.3200.3250.3203.03M2.53M9.31M7.79M+10.17%-24.42%+62.50%-10.96%+0.00%+0.00%+10.17%--0.19%LossLoss1.56%Diversified Financial Services
FRAS.PFraser Big Sky Capital Corp
0.1000.0000.00%916.0095.600.1000.1000.1000.100467.51K63.50K4.68M635.00K-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%--0.14%0.000.000.00%Diversified Financial Services
AMV.PAMV II Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000650.00K650.00K6.50M6.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
LSC.PLombard Street Capital Corp
0.1200.0000.00%333.0028.310.0850.1200.0000.0006.05M3.00M50.42M24.96M+50.00%+41.18%+4.35%-7.69%-7.69%-7.69%0.00%--0.00%0.000.000.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.2000.0000.00%0.000.000.0000.2000.0000.000276.79K276.79K1.38M1.38M-28.57%-35.48%-45.95%-96.00%-96.00%-96.00%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000406.80K86.80K5.09M1.09M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.02M546.08K12.80M6.83M-20.00%+14.29%0.00%-20.00%-20.00%-20.00%+14.29%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000174.79K34.79K4.99M994.00K-65.00%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000236.29K15.71K6.75M448.72K+16.67%-73.08%-73.08%-73.08%-73.08%-73.08%+16.67%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000460.00K50.00K4.60M500.00K-9.09%-13.04%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%LossLoss0.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.000407.82K330.67K3.88M3.15M-34.38%-47.50%-47.50%-98.60%-98.60%-98.60%-34.38%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K9.99K5.87M79.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%LossLoss0.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0002.24M1.38M22.38M13.84M0.00%-28.57%0.00%-33.33%-73.33%-73.33%+11.11%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K138.60K4.51M2.31M-40.00%-64.71%-45.45%-45.45%-45.45%-45.45%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K263.00K6.60M3.29M-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000270.47K109.93K13.52M5.50M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000164.20K145.32K6.57M5.81M0.00%+25.00%+25.00%-28.57%-83.87%-83.87%+25.00%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000840.24K840.24K7.00M7.00M0.00%-14.29%0.00%-14.29%-14.29%-14.29%0.00%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%50.00Loss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07Loss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00060.00K60.00K4.00M4.00M-50.00%-86.36%-90.63%-88.89%-88.89%-88.89%+200.00%--0.00%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.1250.0000.00%0.000.000.0000.1250.0000.0001.72M833.75K13.73M6.67M-3.85%-16.67%+25.00%+92.31%+78.57%+78.57%+25.00%--0.00%LossLoss0.00%Diversified Financial Services
CNST.PConstellation Capital Corp
0.0500.0000.00%20.00K1.00K0.0500.0500.0500.050600.00K600.00K12.00M12.00M+25.00%0.00%-28.57%-50.00%-50.00%-50.00%0.00%--0.17%LossLoss0.00%Diversified Financial Services