Diversified Financial Services

Watchlist
  • 666.077
  • +1.764+0.27%
15min DelayMarket Closed Nov 22 16:00 ET
666.443High664.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVII.PAntera Ventures II Corp
0.0700.045+180.00%1.00K70.000.0700.0250.0700.0701.05M1.05M15.00M15.00M+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%--0.01%LossLoss0.00%Diversified Financial Services
LFC.PLeft Field Capital Corp
0.2700.050+22.73%3.50K945.000.2700.2200.2700.270970.65K241.65K3.60M895.00K+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%--0.39%LossLoss0.00%Diversified Financial Services
AZC.PA2ZCryptocap Inc
0.0350.005+16.67%15.00K525.000.0350.0300.0350.035225.40K68.60K6.44M1.96M-65.00%-36.36%-82.50%-76.67%-70.83%-70.83%-65.00%--0.77%LossLoss0.00%Diversified Financial Services
PEZM.HPezm Gold Inc
0.1700.010+6.25%25.50K4.34K0.1700.1600.1700.1706.10M6.09M35.91M35.81M-15.00%-15.00%+30.77%-91.01%-73.85%-98.10%-91.28%--0.07%LossLoss0.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.6300.010+1.61%1.00K630.000.6300.6200.6300.63072.84M64.01M115.62M101.60M+1.61%-5.97%-8.70%+16.67%+26.00%+26.00%+26.00%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.9000.100+1.02%1.00K9.90K9.9009.8009.9009.900268.75M210.38M27.15M21.25M+0.51%+0.51%-1.00%-1.00%-1.00%-1.00%-1.00%--0.01%0.000.000.00%Diversified Financial Services
SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.000.00011.7800.0000.00062.25M30.39M5.28M2.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.3550.0000.00%0.000.000.0000.3550.0000.000491.30K491.30K1.38M1.38M-29.00%-29.00%-29.00%-29.00%-29.00%-29.00%-29.00%--0.00%LossLoss0.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000559.35K119.35K5.09M1.09M-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000202.54K13.46K6.75M448.72K-64.71%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000506.00K55.00K4.60M500.00K-4.35%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000621.44K503.88K3.88M3.15M+28.00%-20.00%+6.67%-97.87%-97.87%-97.87%-97.87%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K14.99K5.87M119.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1100.0000.00%0.000.000.0000.1100.0000.0002.46M1.52M22.34M13.84M-8.33%-8.33%-21.43%-70.67%-70.67%-70.67%-70.67%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K270.60K4.51M4.51M-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K11.00K6.60M137.50K-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000540.93K219.87K13.52M5.50M+33.33%0.00%-11.11%+33.33%+33.33%+33.33%+33.33%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00098.52K87.19K6.57M5.81M-40.00%0.00%-85.00%-90.32%-90.32%-90.32%-57.14%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000875.25K875.25K7.00M7.00M+19.05%+4.17%-10.71%-10.71%-10.71%-10.71%+4.17%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000610.39K593.18K61.04M59.32M+100.00%0.00%0.00%-50.00%-75.00%-99.07%-77.78%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07Loss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0050.0000.00%4.00K20.000.0050.0050.0050.00520.00K20.00K4.00M4.00M-95.45%-87.50%-96.88%-96.30%-96.30%-96.30%-95.00%--0.10%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.0550.0000.00%0.000.000.0000.0550.0000.000754.96K378.67K13.73M6.88M0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%--0.00%LossLoss0.00%Diversified Financial Services