Diversified Financial Services

Watchlist
  • 628.848
  • +2.789+0.45%
15min DelayMarket Closed Aug 14 16:00 ET
628.848High625.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AAA.PFirst Tidal Acquisition Corp
0.0450.010+28.57%9.00K405.000.0450.0350.0450.045360.00K85.41K8.00M1.90M+28.57%-10.00%0.00%+12.50%-64.00%-64.00%0.00%--0.47%LossLoss0.00%Diversified Financial Services
HO.PH2 Ventures 1 Inc
0.0800.010+14.29%10.00K750.000.0700.0700.0800.0704.90M3.27M61.20M40.85M+33.33%+33.33%+33.33%-11.11%-23.81%-60.00%-15.79%--0.02%40.0026.6714.29%Diversified Financial Services
AVRAvaron Mining Corp
0.0450.005+12.50%50.00K2.25K0.0450.0400.0450.045617.69K328.27K13.73M7.29M0.00%+12.50%-18.18%-35.71%-35.71%-35.71%-35.71%--0.69%LossLoss0.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.5200.020+4.00%108.50K54.06K0.4900.5000.5200.49059.97M41.36M115.32M79.54M+4.00%+10.64%+4.00%+4.00%+4.00%+4.00%+4.00%--0.14%LossLoss6.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0001.54M820.32K12.80M6.84M+33.33%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000405.08K26.92K6.75M448.72K-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1150.0000.00%0.000.000.0000.1150.0000.000529.00K57.50K4.60M500.00K+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000776.80K629.85K3.88M3.15M-4.76%0.00%-97.33%-97.33%-97.33%-97.33%-97.33%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000744.00K744.00K6.20M6.20M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K27.49K5.87M219.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0003.09M1.96M22.10M14.00M-6.67%0.00%-30.00%-62.67%-62.67%-62.67%-62.67%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000315.70K315.70K4.51M4.51M-26.32%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000660.00K13.75K6.60M137.50K-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0300.0000.00%35.00K1.05K0.0300.0300.0300.030405.70K168.40K13.52M5.61M-25.00%-25.00%-25.00%0.00%0.00%0.00%0.00%--0.62%LossLoss0.00%Diversified Financial Services
XCYTXcyte Digital Corp
0.1650.0000.00%1.50K252.000.1750.1650.1750.16513.90M13.90M84.27M84.27M+3.13%+13.79%+3.13%+26.92%+37.50%-34.00%+37.50%--0.00%LossLoss6.06%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000164.20K145.32K6.57M5.81M-28.57%0.00%-28.57%-83.87%-83.87%-83.87%-28.57%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1050.0000.00%5.00K525.000.1050.1050.1050.105735.21K735.21K7.00M7.00M-12.50%-25.00%-25.00%-25.00%-25.00%-25.00%-12.50%--0.07%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000336.20K306.59K67.24M61.32M0.00%-66.67%0.00%-85.71%-99.54%-99.54%-88.89%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K220.50K8.55M2.10M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
PWIK.PPrestwick Capital Corp Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0002.60M2.60M11.05M11.05M-9.62%+56.67%+56.67%+56.67%+56.67%+56.67%-6.00%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M0.00%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%LossLoss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000120.00K120.00K4.00M4.00M-72.73%-70.00%-81.25%-77.78%-77.78%-77.78%-70.00%--0.00%LossLoss0.00%Diversified Financial Services
CNST.PConstellation Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000720.00K720.00K12.00M12.00M-25.00%+20.00%-40.00%-40.00%-40.00%-40.00%+20.00%--0.00%LossLoss0.00%Diversified Financial Services
EIRE.PMonaghan Capital Fund Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000307.20K307.20K12.29M12.29M-16.67%-37.50%0.00%-75.00%-75.00%-75.00%-50.00%--0.00%LossLoss0.00%Diversified Financial Services