Diversified Financial Services

Watchlist
  • 573.713
  • -55.972-8.89%
15min DelayMarket Closed Aug 23 16:00 ET
629.685High573.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FGCC.PFirst and Goal Capital Corp
0.0400.030+300.00%22.00K880.000.0400.0100.0400.040633.10K119.10K15.83M2.98M+300.00%+14.29%0.00%-60.00%-60.00%-60.00%0.00%--0.74%LossLoss0.00%Diversified Financial Services
AIME.PAIM5 Ventures Inc
0.0700.035+100.00%8.00K560.000.0700.0350.0700.070458.50K160.30K6.55M2.29M+27.27%+40.00%-39.13%-60.00%-60.00%-60.00%+16.67%--0.35%LossLoss0.00%Diversified Financial Services
LFC.PLeft Field Capital Corp
0.2300.005+2.22%5.00K1.15K0.2300.2250.2300.230826.85K205.85K3.60M895.00K+9.52%+53.33%+15.00%-8.00%-8.00%-8.00%+15.00%--0.56%LossLoss0.00%Diversified Financial Services
FUN.PFountainhall Capital Corp
0.2550.005+2.00%5.00K1.34K0.2700.2500.2700.2551.34M548.25K5.25M2.15M-8.93%-43.33%-37.80%-49.00%-27.14%-27.14%-43.33%--0.23%LossLoss6.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0001.54M820.32K12.80M6.84M+33.33%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%10.00K700.000.0700.0700.0700.070349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--1.01%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000405.08K26.92K6.75M448.72K-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1150.0000.00%0.000.000.0000.1150.0000.000529.00K57.50K4.60M500.00K+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%+4.55%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000582.60K472.39K3.88M3.15M-25.00%-40.00%-98.00%-98.00%-98.00%-98.00%-98.00%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000744.00K744.00K6.20M6.20M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K27.49K5.87M219.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
OAC.POa Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000315.70K315.70K4.51M4.51M-26.32%-36.36%-36.36%-36.36%-36.36%-36.36%-36.36%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000660.00K13.75K6.60M137.50K-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000405.70K168.40K13.52M5.61M-25.00%-25.00%-25.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00098.52K87.19K6.57M5.81M-85.00%-40.00%-50.00%-90.32%-90.32%-90.32%-57.14%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000770.22K770.22K7.00M7.00M-8.33%-8.33%-21.43%-21.43%-21.43%-21.43%-8.33%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000336.20K296.59K67.24M59.32M0.00%-50.00%-66.67%-87.50%-99.54%-99.54%-88.89%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K220.50K8.55M2.10M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
PWIK.PPrestwick Capital Corp Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0002.60M2.60M11.05M11.05M-9.62%+56.67%+56.67%+56.67%+56.67%+56.67%-6.00%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M0.00%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%LossLoss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000120.00K120.00K4.00M4.00M-72.73%-70.00%-81.25%-77.78%-77.78%-77.78%-70.00%--0.00%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.0650.0000.00%0.000.000.0000.0650.0000.000892.22K467.74K13.73M7.20M+44.44%+62.50%+18.18%-7.14%-7.14%-7.14%-7.14%--0.00%LossLoss0.00%Diversified Financial Services
CNST.PConstellation Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000720.00K720.00K12.00M12.00M-25.00%+20.00%-40.00%-40.00%-40.00%-40.00%+20.00%--0.00%LossLoss0.00%Diversified Financial Services
EIRE.PMonaghan Capital Fund Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000307.20K307.20K12.29M12.29M-16.67%-37.50%0.00%-75.00%-75.00%-75.00%-50.00%--0.00%LossLoss0.00%Diversified Financial Services
UPT.PUpStart Investments Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000324.66K324.66K5.41M5.41M0.00%+20.00%-50.00%-50.00%-50.00%-50.00%-36.84%--0.00%LossLoss0.00%Diversified Financial Services