Diversified Financial Services

Watchlist
  • 637.650
  • +3.378+0.53%
15min DelayMarket Closed Feb 14 16:00 ET
644.784High634.272Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADJ.PAD4 Capital Corp
0.1000.045+81.82%23.00K2.30K0.1000.0550.1000.1001.55M1.55M15.50M15.50M+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%--0.15%LossLoss0.00%Diversified Financial Services
SHLL.PShellron Capital Ltd
0.2800.050+21.74%20.00K5.60K0.2800.2300.2800.2802.39M738.92K8.54M2.64M-3.45%-6.67%+21.74%+1020.00%+107.41%+75.00%+250.00%--0.76%0.00Loss0.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1200.020+20.00%20.50K2.49K0.1150.1000.1350.1152.69M1.66M22.38M13.84M+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%--0.15%LossLoss20.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.5800.070+13.73%48.01K27.19K0.5400.5100.6200.54067.06M58.93M115.62M101.60M+9.43%+17.17%+13.73%-10.77%+11.54%+16.00%+7.41%--0.05%LossLoss15.69%Diversified Financial Services
SLT.USaltire Capital Ltd
5.9400.340+6.07%2.50K14.49K5.6905.6005.9405.69031.39M21.11M5.28M3.55M-36.27%-46.00%-49.58%-49.58%-49.58%-49.58%-49.58%--0.07%LossLoss4.46%Diversified Financial Services
AMV.PAMV II Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000650.00K650.00K6.50M6.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
LSC.PLombard Street Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.0006.30M3.12M50.42M24.96M+4.17%+38.89%+31.58%-3.85%-3.85%-3.85%+4.17%--0.00%0.000.000.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.4500.0000.00%0.000.000.0000.4500.0000.000622.78K622.78K1.38M1.38M+45.16%+40.63%-91.00%-91.00%-91.00%-91.00%+50.00%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.9500.0000.00%100.00995.009.9509.9509.9509.950270.10M211.44M27.15M21.25M+0.51%+0.51%+0.51%-0.50%-0.50%-0.50%+0.51%--0.00%0.000.000.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000406.80K86.80K5.09M1.09M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001.28M682.60K12.80M6.83M+42.86%+25.00%+25.00%0.00%0.00%0.00%+42.86%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000174.79K34.79K4.99M994.00K-65.00%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000236.29K15.71K6.75M448.72K+16.67%-73.08%-73.08%-73.08%-73.08%-73.08%+16.67%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000460.00K50.00K4.60M500.00K-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%LossLoss0.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000466.08K377.91K3.88M3.15M-25.00%-40.00%-25.00%-98.40%-98.40%-98.40%-25.00%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K9.99K5.87M79.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K138.60K4.51M2.31M-45.45%-33.33%-45.45%-45.45%-45.45%-45.45%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K11.00K6.60M137.50K-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000270.47K109.93K13.52M5.50M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000262.71K232.51K6.57M5.81M+166.67%+33.33%+166.67%-33.33%-74.19%-74.19%+100.00%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000840.24K840.24K7.00M7.00M-14.29%+14.29%-14.29%-14.29%-14.29%-14.29%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0500.0000.00%400.0014.000.0350.0500.0000.000305.20K296.59K6.10M5.93M0.00%0.00%0.00%-50.00%-85.71%-99.54%0.00%--0.01%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%50.00Loss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07Loss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00020.00K20.00K4.00M4.00M-95.45%-83.33%-96.88%-96.30%-96.30%-96.30%-95.00%--0.00%LossLoss0.00%Diversified Financial Services