Diversified Financial Services

Watchlist
  • 638.614
  • -0.491-0.08%
15min DelayMarket Closed Jul 18 16:00 ET
639.135High638.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMAR.PSmartset Services Inc
0.0550.030+120.00%1.00K55.000.0550.0250.0550.055869.00K190.82K15.80M3.47M+175.00%+83.33%+266.67%+1000.00%+1000.00%+1000.00%+83.33%--0.03%13.7513.750.00%Diversified Financial Services
BRTA.HBeretta Ventures Ltd
0.1200.010+9.09%1.08K129.000.1200.1100.1200.1201.15M221.07K9.62M1.84M0.00%+9.09%0.00%-7.69%-84.00%-84.00%+20.00%--0.06%LossLoss0.00%Diversified Financial Services
MVI.HMonitor Ventures Inc
0.1500.010+7.14%18.50K2.78K0.1500.1400.1500.150439.51K340.51K2.93M2.27M+15.38%+42.86%+57.89%-3.23%-96.00%-96.00%+50.00%--0.82%LossLoss0.00%Diversified Financial Services
SHLL.PShellron Capital Ltd
0.1050.005+5.00%10.12K1.02K0.1000.1000.1050.100896.60K277.10K8.54M2.64M+50.00%+320.00%+61.54%-4.55%-34.38%-34.38%+250.00%--0.38%LossLoss5.00%Diversified Financial Services
AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0003.24M40.09K32.39M400.90K-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%--0.00%LossLoss0.00%Diversified Financial Services
AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.000.0000.1300.0000.0005.39M2.60M41.50M19.98M0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AAJC.PAAJ Capital 2 Corp
0.1600.0000.00%0.000.000.0000.1600.0000.000412.00K412.00K2.58M2.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
ACCA.PAardvark Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000149.60K149.60K1.36M1.36M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
AF.PAF2 Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000300.00K60.00K5.00M1.00M-33.33%-29.41%-40.00%-60.00%-60.00%-60.00%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AHM.HAntler Hill Mining Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002.21M1.96M12.28M10.86M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Diversified Financial Services
AIME.PAIM5 Ventures Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000229.25K80.15K6.55M2.29M-30.00%-12.50%-69.57%-80.00%-80.00%-80.00%-41.67%--0.00%LossLoss0.00%Diversified Financial Services
AIMF.PAIM6 Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000445.00K7.50K8.90M150.00K-50.00%-33.33%-33.33%-58.33%-58.33%-58.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AIV.PApolo IV Acquisition Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000100.00K16.00K20.00M3.20M-80.00%-93.33%-90.00%-95.83%-95.83%-95.83%-80.00%--0.00%LossLoss0.00%Diversified Financial Services
AKC.HArkadia Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000163.08K163.08K6.52M6.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALAB.PA-Labs Capital II Corp
0.1150.0000.00%0.000.000.0000.1150.0000.000662.73K662.73K5.76M5.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALBA.PA-Labs Capital V Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000877.67K58.33K6.75M448.72K+160.00%+333.33%+333.33%+18.18%+18.18%+18.18%+160.00%--0.00%LossLoss0.00%Diversified Financial Services
ALCC.PA-Labs Capital IV Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000280.00K280.00K4.00M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALTN.PAltina Capital Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000160.00K94.20K8.00M4.71M-66.67%-69.23%-69.23%-86.67%-86.67%-86.67%-86.67%--0.00%1.052.000.00%Diversified Financial Services
AMU.PEddy Smart Home Solutions Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.00035.89M550.00K65.26M1.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
ANCV.PVIP Entertainment Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000448.00K140.00K5.60M1.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
ANTV.PAntalis Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000510.00K100.00K5.10M1.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
APHE.PAphelion Capital Corp
0.5200.0000.00%0.000.000.0000.5200.0000.0004.16M2.03M8.00M3.90M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
AQR.PAnquiro Ventures Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000157.50K157.50K4.50M4.50M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AROW.PFour Arrows Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000785.98K149.98K13.10M2.50M+71.43%+140.00%+140.00%-20.00%-53.85%-53.85%+100.00%--0.00%LossLoss0.00%Diversified Financial Services
ASTN.PAuston Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000248.00K36.80K6.20M920.00K0.00%0.00%-73.33%-73.33%-73.33%-73.33%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AUIX.PAumento Capital IX Corp
0.5500.0000.00%0.000.000.0000.5500.0000.000138.52K138.52K251.85K251.85K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
AVII.PAntera Ventures II Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000375.00K375.00K15.00M15.00M-16.67%0.00%-16.67%-76.19%-76.19%-76.19%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BAQ.PBluewater Acquisition Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000231.50K93.50K7.72M3.12M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BAV.HBravern Ventures Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000756.48K756.48K4.73M4.73M-46.67%-44.83%-56.16%-54.29%+0.00%+0.00%-21.95%--0.00%LossLoss0.00%Diversified Financial Services
BEN.HButte Energy Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0009.85M7.28M65.66M48.51M-9.09%+7.14%-25.00%-45.45%-57.14%-84.62%+7.14%--0.00%LossLoss0.00%Diversified Financial Services

News