Diversified Financial Services

Watchlist
  • 655.453
  • +2.876+0.44%
15min DelayMarket Closed Dec 31 16:00 ET
655.611High652.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HO.PH2 Ventures 1 Inc
0.0750.025+50.00%3.16M153.78K0.0550.0500.0750.0404.59M3.06M61.20M40.85M-25.00%-25.00%+15.38%-28.57%-50.00%-62.50%-21.05%--7.73%Loss25.0070.00%Diversified Financial Services
AVRAvaron Mining Corp
0.1000.025+33.33%1.00K100.000.1000.0750.1000.1001.37M687.30K13.73M6.87M+81.82%+81.82%+122.22%+17.65%+42.86%+42.86%+42.86%--0.02%LossLoss0.00%Diversified Financial Services
LSC.PLombard Street Capital Corp
0.1200.020+20.00%39.50K4.24K0.1000.1000.1200.1006.05M3.00M50.42M24.96M-25.00%0.00%-7.69%-7.69%-7.69%-7.69%-7.69%--0.16%0.000.0020.00%Diversified Financial Services
XCYTXcyte Digital Corp
0.1200.010+9.09%500.0060.000.1200.1100.1200.12010.65M10.65M88.77M88.77M+14.29%+9.09%+26.32%-22.58%-17.24%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
PEZM.HPezm Gold Inc
0.2500.020+8.70%4.17K1.03K0.2500.2300.2500.2508.98M8.95M35.91M35.81M+38.89%+38.89%+38.89%-87.18%-70.59%-97.21%-87.18%--0.01%0.000.000.00%Diversified Financial Services
AXCPAxcap Ventures Inc
0.1950.005+2.63%6.00K1.15K0.1950.1900.1950.19036.86M27.78M189.03M142.44M+8.33%+2.63%-2.50%+67.14%+4.00%-62.56%+56.00%--0.00%LossLoss2.63%Diversified Financial Services
SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.000.00011.7800.0000.00062.25M36.13M5.28M3.07M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.3000.0000.00%0.000.000.0000.3000.0000.000415.19K415.19K1.38M1.38M-14.29%-15.49%-94.00%-94.00%-94.00%-94.00%-94.00%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.9000.0000.00%400.003.96K9.9009.9009.9009.900268.75M210.38M27.15M21.25M0.00%0.00%+0.51%-1.00%-1.00%-1.00%-1.00%--0.00%0.000.000.00%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.5400.0000.00%500.00270.000.5400.5400.5400.54062.44M54.87M115.62M101.60M0.00%-1.82%-8.47%-21.74%+8.00%+8.00%+8.00%--0.00%LossLoss0.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000895.72K477.82K12.80M6.83M0.00%-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000174.79K34.79K4.99M994.00K-65.00%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000202.54K13.46K6.75M448.72K0.00%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000506.00K55.00K4.60M500.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000621.44K503.88K3.88M3.15M+28.00%-20.00%+6.67%-97.87%-97.87%-97.87%-97.87%--0.00%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K9.99K5.87M79.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%LossLoss0.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.0900.0000.00%0.000.000.0000.0900.0000.0002.01M1.25M22.38M13.84M-18.18%-25.00%-35.71%-76.00%-76.00%-76.00%-76.00%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K270.60K4.51M4.51M-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K11.00K6.60M137.50K-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000270.47K109.93K13.52M5.50M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0200.0000.00%4.00K80.000.0200.0200.0200.020131.36K116.26K6.57M5.81M-33.33%0.00%+33.33%-80.00%-87.10%-87.10%-42.86%--0.07%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000840.24K840.24K7.00M7.00M-14.29%+14.29%-14.29%-14.29%-14.29%-14.29%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000305.20K296.59K61.04M59.32M0.00%0.00%-50.00%0.00%-88.89%-99.54%-88.89%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%50.00Loss0.00%Diversified Financial Services