Diversified Financial Services

Watchlist
  • 650.328
  • +3.441+0.53%
15min DelayMarket Closed Oct 16 16:00 ET
651.539High643.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AAAJ.PAAJ Capital 3 Corp
0.0500.020+66.67%1.00K50.000.0500.0300.0500.050322.50K45.00K6.45M900.00K-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%--0.11%LossLoss0.00%Diversified Financial Services
AXCPAxcap Ventures Inc
0.4800.120+33.33%88.56K42.21K0.4000.3600.5000.40037.81M32.91M78.76M68.57M+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%--0.13%LossLoss27.78%Diversified Financial Services
PCRXPharmaCorp Rx Inc
0.7400.040+5.71%10.76K7.64K0.7300.7000.7400.69085.56M74.96M115.62M101.30M+12.12%+7.25%+5.71%+48.00%+48.00%+48.00%+48.00%--0.01%LossLoss7.14%Diversified Financial Services
SLT.USaltire Capital Ltd
11.8700.0000.00%0.000.000.00011.8700.0000.00062.72M62.72M5.28M5.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.5000.0000.00%0.000.000.0000.5000.0000.000691.98K691.98K1.38M1.38M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
SPAC.UMercer Park Opportunities Corp
9.8500.0000.00%0.000.000.0009.8500.0000.000267.39M267.39M27.15M27.15M-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%--0.00%0.000.000.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000559.35K119.35K5.09M1.09M-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.02M546.08K12.80M6.83M0.00%+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000349.58K69.58K4.99M994.00K-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000202.54K13.46K6.75M448.72K-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000506.00K55.00K4.60M500.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%1.00K160.000.1600.1600.1600.160621.44K503.88K3.88M3.15M-20.00%-23.81%-97.87%-97.87%-97.87%-97.87%-97.87%--0.03%LossLoss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000744.00K744.00K6.20M6.20M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K14.99K5.87M119.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0002.68M1.66M22.34M13.84M-17.24%-14.29%-25.00%-68.00%-68.00%-68.00%-68.00%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000270.60K270.60K4.51M4.51M-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K501.16K5.01M5.01M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000528.00K11.00K6.60M137.50K-46.67%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000405.70K164.90K13.52M5.50M0.00%0.00%-33.33%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0150.0000.00%20.00K300.000.0150.0150.0150.01598.52K87.19K6.57M5.81M-25.00%-50.00%-57.14%-90.32%-90.32%-90.32%-57.14%--0.34%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0001.05M1.05M7.00M7.00M+42.86%+36.36%+7.14%+7.14%+7.14%+7.14%+25.00%--0.00%LossLoss0.00%Diversified Financial Services
JHCJinhua Capital Corp
0.0100.0000.00%1.00K10.000.0100.0100.0100.010610.39K593.18K61.04M59.32M0.00%0.00%0.00%-33.33%-88.24%-99.07%-77.78%--0.00%LossLoss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K220.50K8.55M2.10M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002.00M1.10M20.00M11.00M0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%Diversified Financial Services
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000645.00K645.00K4.30M4.30M-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%LossLoss0.00%Diversified Financial Services
PDVN.PPardus Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.00K80.00K4.00M4.00M-81.82%-81.82%-88.57%-85.19%-85.19%-85.19%-80.00%--0.00%LossLoss0.00%Diversified Financial Services
AVRAvaron Mining Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.10M559.36K13.73M6.99M+77.78%+100.00%+128.57%+14.29%+14.29%+14.29%+14.29%--0.00%LossLoss0.00%Diversified Financial Services
CNST.PConstellation Capital Corp
0.0900.0000.00%0.000.000.0000.0900.0000.0001.08M1.08M12.00M12.00M+28.57%+20.00%0.00%-10.00%-10.00%-10.00%+80.00%--0.00%LossLoss0.00%Diversified Financial Services