Industrial Products

Watchlist
  • 599.875
  • -2.346-0.39%
15min DelayTrading Oct 15 13:11 ET
603.795High598.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SAYSparta Capital Ltd
0.0200.005+33.33%73.00K1.46K0.0200.0150.0200.0204.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%--0.03%LossLoss0.00%Industrial Products
DELTDelta CleanTech Inc
0.0250.005+25.00%1.00K25.000.0250.0200.0250.0252.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%--0.00%LossLoss0.00%Industrial Products
VLNVelan Inc
10.4800.770+7.93%64.82K657.99K9.8209.71010.5009.820226.22M48.20M21.59M4.60M+31.00%+27.80%+63.24%+74.67%+79.45%-4.81%+95.52%--1.41%LossLoss7.00%Industrial Products
ABNDAbound Energy Inc
0.0900.005+5.88%20.84K1.88K0.0900.0850.0900.0903.25M2.82M36.13M31.39M+12.50%+20.00%0.00%-35.71%-76.62%-97.00%-97.00%--0.07%LossLoss0.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.030+3.00%900.00927.001.0301.0001.0301.03099.04M79.33M96.15M77.02M+3.00%+3.00%-6.36%+11.96%-22.56%+178.38%-14.17%--0.00%Loss12.880.00%Industrial Products
ACTAduro Clean Technologies Inc
6.1100.160+2.69%8.70K52.78K5.9605.9506.1305.960166.35M104.97M27.23M17.18M+3.74%-1.61%+1.16%+31.47%+27.89%+55.37%+41.35%--0.05%LossLoss2.86%Industrial Products
SISSavaria Corp
23.7950.455+1.95%73.44K1.73M23.34023.34023.89023.3401.69B1.41B71.07M59.13M+6.56%+9.40%+12.47%+27.13%+41.94%+85.26%+60.32%2.19%0.12%36.6141.752.36%Industrial Products
BSKYBluSky Carbon Inc
0.5700.010+1.79%486.38K283.52K0.5800.5600.6000.57036.03M25.54M63.20M44.80M+15.15%+1.79%+3.64%-17.39%-24.00%-24.00%-24.00%--1.09%LossLoss5.36%Industrial Products
ATSATS Corp
41.5700.320+0.78%154.62K6.42M41.25041.25041.68041.0604.04B3.41B97.20M82.04M+1.32%+5.94%+18.16%-5.89%-7.72%-20.80%-27.21%--0.19%22.7221.101.50%Industrial Products
HPSSHybrid Power Solutions Inc
0.0400.0000.00%69.48K2.78K0.0400.0400.0400.0403.06M2.17M76.49M54.30M0.00%-11.11%-63.64%-78.95%-86.67%-90.00%-93.33%--0.13%LossLoss0.00%Industrial Products
OSIXOceansix Future Paths Ltd
0.0200.0000.00%740.19K15.94K0.0200.0200.0250.0203.53M2.56M176.26M127.87M-55.56%-42.86%-50.00%-66.67%-75.00%-76.47%-63.64%--0.58%LossLoss25.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
TMGThermal Energy International Inc
0.2100.0000.00%92.84K19.65K0.2100.2100.2150.21036.27M33.62M172.73M160.09M-2.33%-8.70%-14.29%-6.67%-39.13%0.00%-10.64%--0.06%42.0042.002.38%Industrial Products
TLATitan Logix Corp
0.7000.0000.00%5.003.550.7100.7000.0000.00019.98M12.34M28.54M17.63M+2.94%0.00%-5.41%+48.94%+62.79%+7.69%+48.94%--0.00%Loss233.330.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SHRCSharc International Systems Inc
0.1100.0000.00%43.20K4.75K0.1100.1100.1100.11017.44M14.93M158.57M135.74M-15.38%-21.43%-31.25%-18.52%-50.00%-60.71%-50.00%--0.03%LossLoss0.00%Industrial Products
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.00017.80M5.64M5.56M1.76M-15.57%-5.88%-29.67%-35.35%-36.00%+2.64%-36.63%--0.00%Loss14.550.00%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.5400.0000.00%7.09K10.94K1.5901.5401.6001.54023.74M21.05M15.41M13.67M-8.33%-3.75%+11.59%+32.76%+136.92%+81.18%+156.67%--0.05%14.13118.463.90%Industrial Products
NHHHFuelPositive Corp
0.0350.0000.00%116.00K4.03K0.0350.0350.0350.03019.19M19.06M548.17M544.49M0.00%-12.50%-12.50%-22.22%-50.00%-53.33%-41.67%--0.02%LossLoss14.29%Industrial Products
IVXInventronics Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.0003.85M1.23M4.87M1.56M0.00%-5.95%-2.47%+12.66%-10.10%-75.61%-5.32%--0.00%Loss10.680.00%Industrial Products
EWSEnvironmental Waste International Inc
0.0050.0000.00%100.00K500.000.0050.0050.0050.0051.65M1.09M330.70M218.31M0.00%0.00%-66.67%-50.00%-66.67%-85.71%-50.00%--0.05%LossLoss0.00%Industrial Products
EGTEguana Technologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0004.49M3.66M448.96M366.24M0.00%+100.00%0.00%0.00%-33.33%-84.62%-60.00%--0.00%LossLoss0.00%Industrial Products
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%40.000.000.0300.0300.0000.000237.42K237.42K7.91M7.91M0.00%-14.29%0.00%-45.45%-66.67%-90.77%-45.45%--0.00%LossLoss0.00%Industrial Products
CYMCymat Technologies Ltd
0.1100.0000.00%1.00K110.000.1100.1100.1100.1107.23M7.19M65.69M65.38M-4.35%+4.76%-21.43%-21.43%-35.29%-52.17%-42.11%--0.00%LossLoss0.00%Industrial Products
CAGComposite Alliance Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.10M233.59K110.23M23.36M-33.33%0.00%-85.71%-75.00%-87.50%-93.33%-85.71%--0.00%LossLoss0.00%Industrial Products
BESBraille Energy Systems Inc
0.0750.0000.00%626.0043.820.0700.0750.0000.0007.36M6.81M98.15M90.77M+7.14%-6.25%-6.25%-16.67%-31.82%+87.50%+66.67%--0.00%LossLoss0.00%Industrial Products
APLAppulse Corp
0.2050.0000.00%0.000.000.0000.2050.0000.0003.03M1.37M14.77M6.67M-4.65%+5.13%-4.23%+21.43%+12.09%+45.72%+34.21%--0.00%2.561.860.00%Industrial Products