Industrial Products

Watchlist
  • 562.034
  • +2.274+0.41%
15min DelayMarket Closed Aug 30 16:00 ET
562.160High557.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OSIXOceansix Future Paths Ltd
0.0550.005+10.00%26.46K1.33K0.0500.0500.0550.0509.69M7.03M176.26M127.87M+10.00%+10.00%-8.33%-45.00%-8.33%0.00%0.00%--0.02%LossLoss10.00%Industrial Products
BRMBiorem Inc
2.4800.190+8.30%127.90K300.41K2.3002.2902.5002.29038.93M38.15M15.70M15.39M+12.73%+10.22%+21.57%+28.50%+66.44%+138.46%+148.00%--0.83%11.8719.089.17%Industrial Products
TMGThermal Energy International Inc
0.2350.015+6.82%72.72K16.55K0.2200.2200.2350.22040.56M37.60M172.58M160.02M+4.44%+6.82%+4.44%+2.17%-16.07%+123.81%0.00%--0.05%23.5058.756.82%Industrial Products
HPSSHybrid Power Solutions Inc
0.1250.005+4.17%21.50K2.65K0.1200.1200.1250.1209.56M9.55M76.49M76.38M+4.17%-7.41%-13.79%-37.50%-68.75%-68.75%-79.17%--0.03%LossLoss4.17%Industrial Products
PYRPyroGenesis Canada Inc
0.8200.030+3.80%70.91K58.12K0.8000.7900.8400.790149.56M84.39M182.39M102.91M-1.20%-1.20%-1.80%+41.38%+76.34%-1.20%+90.70%--0.07%LossLoss6.33%Industrial Products
DYADynaCERT Inc
0.1750.005+2.94%80.17K14.03K0.1750.1700.1800.17576.39M71.77M436.51M410.14M-5.41%-7.89%-10.26%+12.90%+16.67%-7.89%+12.90%--0.02%LossLoss2.94%Industrial Products
ACTAduro Clean Technologies Inc
6.2200.170+2.81%11.83K72.68K6.0806.0506.2206.060194.54M100.09M31.28M16.09M-7.99%-0.84%-1.35%+46.10%+31.09%+108.03%+43.90%--0.07%LossLoss2.65%Industrial Products
EXROExro Technologies Inc
0.4100.010+2.50%196.47K78.94K0.4200.4000.4200.385143.57M114.66M350.17M279.67M+20.59%+41.38%-24.07%-36.92%-50.00%-81.53%-67.97%--0.07%LossLoss8.75%Industrial Products
LPSLegend Power Systems Inc
0.2100.005+2.44%18.31K3.84K0.2000.2050.2100.20027.66M23.85M131.69M113.57M-4.55%+5.00%-10.64%+10.53%+121.05%+23.53%+44.83%--0.02%LossLoss4.88%Industrial Products
ELVAElectrovaya Inc
2.7300.060+2.25%4.11K11.18K2.6702.6702.7402.67093.19M50.28M34.13M18.42M-3.87%-2.15%-16.77%-30.18%-49.44%-38.65%-32.59%--0.02%101.11Loss2.62%Industrial Products
HMM.AHammond Manufacturing Co Ltd
9.4600.160+1.72%7.45K70.94K9.4809.3009.7009.460107.22M65.06M11.33M6.88M+5.94%+4.42%-5.10%-5.48%-14.66%+20.44%+16.18%0.63%0.11%5.885.702.58%Industrial Products
TLATitan Logix Corp
0.7500.010+1.35%8.00K6.00K0.7500.7400.7500.75021.40M13.24M28.54M17.65M+15.38%+20.97%+25.00%+59.57%+59.57%+22.95%+59.57%--0.05%Loss250.000.00%Industrial Products
HPS.AHammond Power Solutions Inc
125.2301.600+1.29%72.14K8.89M123.630123.630125.230120.2501.49B1.01B11.90M8.10M+10.81%+6.58%+6.85%+12.19%+11.11%+124.23%+53.90%0.58%0.89%22.6023.504.03%Industrial Products
DRXADF Group Inc
13.2600.160+1.22%50.69K666.80K13.10013.10013.27013.000396.13M209.93M29.87M15.83M+1.07%-3.77%-1.70%-22.55%+36.66%+211.41%+91.75%0.15%0.32%9.0811.532.06%Industrial Products
SISSavaria Corp
19.9400.093+0.47%100.09K1.99M19.81019.84719.96019.6601.42B1.14B71.07M57.23M+0.27%+3.92%+2.37%+11.54%+25.97%+29.98%+34.06%2.61%0.18%30.6834.981.51%Industrial Products
ATSATS Corp
36.2000.120+0.33%290.29K10.50M36.23036.08036.29036.0303.52B3.01B97.20M83.14M-1.12%-0.82%-9.91%-18.58%-26.90%-40.92%-36.61%--0.35%19.7818.380.72%Industrial Products
BSKYBluSky Carbon Inc
0.4800.0000.00%32.00K15.01K0.4800.4800.4800.45030.34M21.45M63.20M44.68M0.00%-3.03%-17.24%-36.00%-36.00%-36.00%-36.00%--0.07%LossLoss6.25%Industrial Products
DESGDevvStream Holdings Inc
0.6000.0000.00%5.75K3.44K0.6000.6000.6000.60020.55M17.76M34.25M29.60M+1.69%+5.26%+25.00%+26.32%+50.00%-48.72%+5.26%--0.02%LossLoss0.00%Industrial Products
ABNDAbound Energy Inc
0.0950.0000.00%401.000.000.0950.0950.0000.0003.18M2.80M33.49M29.46M-20.83%-34.48%-26.92%+11.76%-70.31%-96.83%-96.83%--0.00%LossLoss0.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%10.00K10.30K1.0301.0301.0301.03099.04M79.33M96.15M77.02M-1.90%+3.00%-1.90%-4.63%-14.17%+186.11%-14.17%--0.01%Loss12.880.00%Industrial Products
CTEKCleantek Industries Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0002.68M1.57M28.26M16.57M-13.64%-20.83%-36.67%-52.50%-56.82%-75.00%-62.00%--0.00%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ATMOAtmofizer Technologies Inc
0.0350.0000.00%18.000.000.0400.0350.0000.000302.43K290.60K8.64M8.30M-41.67%-50.00%-50.00%-22.22%-70.83%-91.25%-30.00%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0300.0000.00%15.01K450.000.0300.0300.0300.0306.87M5.49M228.94M183.09M0.00%0.00%+20.00%0.00%0.00%-14.29%-14.29%--0.01%0.0015.000.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.92M1.77M128.02M118.02M+200.00%+200.00%+200.00%+200.00%-90.00%-90.00%+200.00%--0.00%0.000.000.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SHRCSharc International Systems Inc
0.1650.0000.00%0.000.000.0000.1650.0000.00026.16M22.40M158.57M135.76M+3.13%+3.13%-10.81%-2.94%-19.51%-40.00%-25.00%--0.00%LossLoss0.00%Industrial Products
SAYSparta Capital Ltd
0.0200.0000.00%5.00K100.000.0200.0200.0200.0204.88M4.58M244.15M228.91M0.00%+33.33%0.00%-20.00%0.00%-33.33%0.00%--0.00%LossLoss0.00%Industrial Products