Industrial Products

Watchlist
  • 587.053
  • +10.962+1.90%
15min DelayMarket Closed Dec 20 16:00 ET
588.916High573.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELTDelta CleanTech Inc
0.0300.010+50.00%3.00K85.000.0250.0200.0300.0253.45M1.29M115.07M42.86M+50.00%+20.00%+50.00%-40.00%-33.33%+20.00%+20.00%--0.01%LossLoss25.00%Industrial Products
NXHNext Hydrogen Solutions Inc
0.4800.050+11.63%25.50K12.88K0.5000.4300.5900.48010.99M8.65M22.90M18.02M-4.00%+14.29%+20.00%0.00%-26.15%-31.43%-33.33%--0.14%LossLoss25.58%Industrial Products
BESBraille Energy Systems Inc
0.0600.005+9.09%33.08K1.99K0.0600.0550.0600.0605.96M5.51M99.27M91.88M-7.69%-7.69%-7.69%-25.00%-33.33%+50.00%+33.33%--0.04%LossLoss0.00%Industrial Products
LPSLegend Power Systems Inc
0.1900.015+8.57%87.80K15.08K0.1750.1750.1900.16025.02M22.21M131.69M116.88M-2.56%-7.32%-11.63%-24.00%-7.32%+31.03%+31.03%--0.08%LossLoss17.14%Industrial Products
BLDPBallard Power Systems Inc
2.3400.180+8.33%1.08M2.47M2.1602.1602.3602.160700.64M591.43M299.42M252.75M+2.18%+2.18%+27.87%-1.27%-21.21%-52.15%-52.34%--0.43%LossLoss9.26%Industrial Products
BRMBiorem Inc
3.1400.190+6.44%35.16K108.67K2.9902.9503.2302.99049.61M49.36M15.80M15.72M+2.28%+4.67%+14.18%+31.93%+50.96%+214.00%+214.00%--0.22%10.6424.158.14%Industrial Products
BSKYBluSky Carbon Inc
0.3500.020+6.06%51.25K16.75K0.3300.3300.3500.29023.54M16.92M67.26M48.35M+32.08%-15.66%-27.84%-40.68%-58.82%-53.33%-53.33%--0.11%LossLoss18.18%Industrial Products
HPS.AHammond Power Solutions Inc
126.5904.950+4.07%43.10K5.43M120.810121.640128.400120.0201.51B1.09B11.90M8.59M-0.72%-3.86%-10.73%-8.19%+22.11%+64.67%+56.21%0.67%0.50%22.2123.756.89%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.3500.050+3.85%17.78K23.28K1.3001.3001.3501.29020.81M18.39M15.41M13.62M-0.74%-10.00%+8.00%-9.40%+28.57%+170.00%+125.00%--0.13%14.21103.854.62%Industrial Products
ELVAElectrovaya Inc
3.1600.100+3.27%26.42K82.72K3.0703.0603.1603.070126.68M58.63M40.09M18.55M-12.22%-17.49%-3.95%+8.59%-10.73%-22.36%-21.98%--0.14%LossLoss2.94%Industrial Products
ATSATS Corp
42.9001.130+2.71%411.68K17.63M41.63041.77043.40041.3704.16B3.53B96.87M82.23M-4.09%-4.03%-1.94%+5.48%-4.07%-24.58%-24.88%--0.50%32.7521.784.86%Industrial Products
APLAppulse Corp
0.2150.005+2.38%36.83K7.92K0.2150.2100.2150.2153.18M1.44M14.77M6.67M+2.38%+13.16%0.00%+18.86%+24.39%+75.37%+40.76%--0.55%2.691.950.00%Industrial Products
PYRPyroGenesis Inc
0.5200.010+1.96%28.05K14.42K0.5000.5100.5200.50095.43M54.62M183.52M105.04M-10.34%-17.46%-22.39%-38.82%-24.64%+22.35%+20.93%--0.03%LossLoss3.92%Industrial Products
HMM.AHammond Manufacturing Co Ltd
10.5800.180+1.73%3.08K32.45K10.65010.40010.69010.450119.92M72.27M11.33M6.83M-4.34%-5.79%+9.30%+18.68%+9.30%+28.68%+29.93%0.57%0.05%6.416.372.31%Industrial Products
DRXADF Group Inc
10.1900.170+1.70%135.09K1.36M9.90010.02010.2909.710304.42M161.33M29.87M15.83M+5.05%+9.92%+7.83%-8.53%-35.18%+45.73%+47.62%0.29%0.85%5.518.865.79%Industrial Products
SISSavaria Corp
20.1700.310+1.56%164.09K3.30M19.67019.86020.29019.5901.44B1.11B71.37M55.00M-2.37%-4.04%-11.03%-6.60%+12.82%+38.95%+36.46%2.58%0.30%31.0335.393.53%Industrial Products
QSTQuestor Technology Inc
0.3450.005+1.47%1.50K517.000.3450.3400.3450.3459.46M7.63M27.43M22.11M-4.17%+9.52%+15.00%0.00%-16.87%-59.41%-52.08%--0.01%LossLoss0.00%Industrial Products
VLNVelan Inc
10.4500.100+0.97%1.10K11.44K10.29010.35010.54010.250225.57M48.06M21.59M4.60M-4.74%+0.29%-9.99%+27.44%+74.46%+105.30%+94.96%--0.02%LossLoss2.80%Industrial Products
AAT.HATI Airtest Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000967.68K816.59K64.51M54.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.79Loss0.00%Industrial Products
HPSSHybrid Power Solutions Inc
0.0400.0000.00%345.00K13.50K0.0350.0400.0400.0353.12M2.17M78.02M54.27M0.00%0.00%-11.11%-20.00%-81.82%-93.22%-93.33%--0.64%LossLoss12.50%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.00099.04M79.33M96.15M77.02M-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%Loss12.880.00%Industrial Products
OSIXOceansix Future Paths Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000881.31K639.34K176.26M127.87M-66.67%-66.67%-75.00%-90.00%-93.75%-91.67%-90.91%--0.00%LossLoss0.00%Industrial Products
CTEKCleantek Industries Inc
0.1200.0000.00%500.0060.000.1200.1200.1200.1203.51M1.95M29.26M16.21M-11.11%-14.29%-25.00%-20.00%+9.09%-68.42%-52.00%--0.00%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.39M940.74K278.88M188.15M0.00%0.00%0.00%-50.00%-66.67%-75.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0250.0000.00%365.00K9.35K0.0250.0250.0300.0255.72M4.58M228.94M183.02M-16.67%+25.00%0.00%0.00%0.00%-28.57%-28.57%--0.20%Loss12.5020.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0100.0000.00%2.00K20.000.0100.0100.0100.0101.28M1.18M128.02M118.02M+100.00%+100.00%+100.00%-60.00%-75.00%-93.33%+100.00%--0.00%0.000.000.00%Industrial Products
TMGThermal Energy International Inc
0.1900.0000.00%770.05K146.15K0.1950.1900.1950.18532.82M30.35M172.73M159.73M0.00%-2.56%-5.00%-19.15%-15.56%-15.56%-19.15%--0.48%31.6738.005.26%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products