Industrial Products

Watchlist
  • 607.737
  • +7.664+1.28%
15min DelayMarket Closed Nov 29 16:00 ET
609.418High600.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CTEKCleantek Industries Inc
0.1500.030+25.00%37.50K5.29K0.1200.1200.1500.1204.39M2.45M29.26M16.31M0.00%0.00%+3.45%-11.76%0.00%-60.53%-40.00%--0.23%LossLoss25.00%Industrial Products
NHHHFuelPositive Corp
0.0350.005+16.67%36.60K1.28K0.0350.0300.0350.03019.19M19.06M548.17M544.56M+16.67%0.00%0.00%-22.22%-50.00%-36.36%-41.67%--0.01%LossLoss16.67%Industrial Products
DOCTBeyond Medical Technologies Inc
0.0350.005+16.67%1.03K35.880.0350.0300.0350.035276.99K276.99K7.91M7.91M+16.67%+16.67%0.00%-36.36%-46.15%-88.33%-36.36%--0.01%LossLoss0.00%Industrial Products
EXROExro Technologies Inc
0.1600.015+10.34%303.55K46.63K0.1450.1450.1650.14579.51M68.06M496.96M425.40M-8.57%-11.11%+28.00%-48.39%-71.43%-89.19%-87.50%--0.07%LossLoss13.79%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.5100.120+8.63%53.40K79.27K1.3901.3901.5501.31023.27M20.57M15.41M13.62M+25.83%+15.27%+0.67%+29.06%+43.81%+179.63%+151.67%--0.39%15.89116.1517.27%Industrial Products
TMGThermal Energy International Inc
0.2000.015+8.11%160.00K31.50K0.1800.1850.2000.18034.55M31.95M172.73M159.73M0.00%-2.44%0.00%-21.57%-9.09%+5.26%-14.89%--0.10%33.3340.0010.81%Industrial Products
TLATitan Logix Corp
0.7900.050+6.76%32.00K24.42K0.7500.7400.7900.74022.54M13.93M28.54M17.63M-1.25%+19.70%+12.86%+41.07%+59.60%+51.92%+68.09%--0.18%39.5039.506.76%Industrial Products
BSKYBluSky Carbon Inc
0.4800.030+6.67%56.00K25.88K0.4550.4500.4800.45532.26M23.21M67.22M48.35M-1.03%-7.69%-14.29%-12.73%-36.00%-36.00%-36.00%--0.12%LossLoss5.56%Industrial Products
GRNGreenlane Renewables Inc
0.1050.005+5.00%42.57K4.39K0.1050.1000.1050.10016.20M14.77M154.25M140.63M+5.00%-12.50%+61.54%+40.00%+23.53%-27.59%-19.23%--0.03%LossLoss5.00%Industrial Products
HMM.AHammond Manufacturing Co Ltd
10.4500.460+4.60%11.83K122.51K10.0309.99010.51010.030118.44M71.39M11.33M6.83M+7.95%+5.88%+6.63%+14.46%+4.83%+22.65%+28.34%0.57%0.17%6.336.304.81%Industrial Products
QSTQuestor Technology Inc
0.3000.010+3.45%11.80K3.49K0.2900.2900.3000.2908.23M6.68M27.43M22.25M+11.11%-3.23%-21.05%-26.83%-44.44%-63.86%-58.33%--0.05%LossLoss3.45%Industrial Products
HPS.AHammond Power Solutions Inc
142.0004.310+3.13%27.67K3.91M139.080137.690142.720139.0701.69B1.22B11.90M8.59M-0.08%+12.59%+14.36%+28.63%+29.56%+80.64%+74.85%0.60%0.32%24.9126.642.65%Industrial Products
GRIDTantalus Systems Holding Inc
1.7100.050+3.01%15.18K25.53K1.6701.6601.7101.66086.95M55.75M50.85M32.60M+1.18%-1.16%+10.32%+14.00%+7.55%+128.00%+108.54%--0.05%LossLoss3.01%Industrial Products
ACTAduro Clean Technologies Inc
8.0600.150+1.90%15.13K120.79K7.9107.9108.1007.910227.03M138.53M28.17M17.19M+4.40%-2.89%+26.93%+37.07%+89.31%+115.65%+86.47%--0.09%LossLoss2.40%Industrial Products
ATSATS Corp
45.8600.810+1.80%442.74K20.29M45.32045.05046.28045.2504.44B3.77B96.87M82.23M+4.82%+15.78%+7.68%+33.04%+1.64%-15.53%-19.70%--0.54%35.0123.282.29%Industrial Products
BLDPBallard Power Systems Inc
2.0700.030+1.47%903.63K1.88M2.0702.0402.1302.040619.80M523.19M299.42M252.75M+13.11%+14.36%-8.81%-8.00%-46.23%-58.85%-57.84%--0.36%LossLoss4.41%Industrial Products
SISSavaria Corp
21.2100.265+1.27%96.45K2.05M21.00020.94521.39020.7501.51B1.17B71.37M55.00M-6.44%-3.95%-5.91%+6.45%+19.65%+50.24%+43.50%2.46%0.18%32.6337.213.06%Industrial Products
BCHTBirchtech Corp
0.9000.010+1.12%3.00K2.70K0.9000.8900.9000.90086.54M69.32M96.15M77.02M-5.26%-3.23%-10.00%-14.29%-14.29%-14.29%-14.29%--0.00%Loss11.250.00%Industrial Products
DRXADF Group Inc
8.8300.090+1.03%54.00K477.60K8.6308.7408.9508.630263.79M139.79M29.87M15.83M-6.56%-2.97%-12.66%-31.16%-50.44%+65.46%+27.92%0.23%0.34%5.387.683.66%Industrial Products
BRMBiorem Inc
3.0000.020+0.67%15.59K46.28K2.9902.9803.0002.94047.40M47.06M15.80M15.69M+9.09%+4.17%+22.95%+26.58%+51.52%+244.83%+200.00%--0.10%10.1723.082.01%Industrial Products
ABNDAbound Energy Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.82M1.58M36.33M31.59M0.00%0.00%-50.00%-58.33%-41.18%-98.33%-98.33%--0.00%LossLoss0.00%Industrial Products
HPSSHybrid Power Solutions Inc
0.0400.0000.00%1.03M48.00K0.0500.0400.0500.0403.12M2.17M78.02M54.27M+14.29%0.00%-11.11%-66.67%-79.49%-90.00%-93.33%--1.90%LossLoss25.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.00099.04M79.33M96.15M77.02M-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%Loss12.880.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ATMOAtmofizer Technologies Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000345.64K332.12K8.64M8.30M-27.27%-33.33%0.00%-20.00%-66.67%-86.67%-20.00%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0005.72M4.58M228.94M183.02M0.00%0.00%0.00%0.00%-16.67%-28.57%-28.57%--0.00%0.0012.500.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-66.67%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products