Industrial Products

Watchlist
  • 600.855
  • +15.529+2.65%
15min DelayMarket Closed Nov 22 16:00 ET
602.070High584.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELTDelta CleanTech Inc
0.0250.005+25.00%5.00K125.000.0250.0200.0250.0252.88M1.07M115.07M42.86M+25.00%+66.67%+25.00%0.00%-54.55%-16.67%0.00%--0.01%LossLoss0.00%Industrial Products
NXHNext Hydrogen Solutions Inc
0.5000.060+13.64%10.21K5.09K0.5000.4400.5000.50011.45M9.01M22.90M18.02M+25.00%-7.41%+31.58%-3.85%-28.57%-33.33%-30.56%--0.06%LossLoss0.00%Industrial Products
IVXInventronics Ltd
0.7400.050+7.25%5.00K3.38K0.6700.6900.7400.6403.60M1.16M4.87M1.56M+4.23%-6.33%-7.50%+11.16%+4.21%-73.69%-11.31%--0.32%Loss10.0014.49%Industrial Products
ATSATS Corp
43.7502.950+7.23%364.97K15.76M40.62040.80043.98040.6204.24B3.59B96.87M82.05M+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%--0.45%33.4022.218.24%Industrial Products
VLNVelan Inc
11.6100.640+5.83%13.47K151.66K10.82010.97011.65010.820250.61M53.40M21.59M4.60M-4.44%-0.77%+5.07%+84.29%+111.48%+104.04%+116.60%--0.29%LossLoss7.57%Industrial Products
DYADynaCERT Inc
0.1850.010+5.71%148.93K27.67K0.1800.1750.1950.18081.53M75.88M440.68M410.17M-7.50%-9.76%-15.91%+5.71%+19.35%+23.33%+19.35%--0.04%LossLoss8.57%Industrial Products
BSKYBluSky Carbon Inc
0.4850.025+5.43%62.90K29.52K0.4650.4600.4850.46530.74M21.68M63.38M44.71M-6.73%+15.48%-24.22%+1.04%-35.33%-35.33%-35.33%--0.14%LossLoss4.35%Industrial Products
GRNGreenlane Renewables Inc
0.1000.005+5.26%272.92K26.31K0.1000.0950.1100.09015.42M14.03M154.25M140.32M-16.67%+33.33%+53.85%+25.00%+5.26%-37.50%-23.08%--0.19%LossLoss21.05%Industrial Products
CYMCymat Technologies Ltd
0.1150.005+4.55%38.25K4.36K0.1150.1100.1200.1107.55M7.52M65.69M65.38M-11.54%+4.55%0.00%-23.33%-34.29%-45.24%-39.47%--0.06%LossLoss9.09%Industrial Products
ELVAElectrovaya Inc
3.2900.130+4.11%12.65K41.37K3.1903.1603.3003.160112.30M61.04M34.13M18.55M+0.61%+10.03%+10.40%+23.22%-16.71%-7.32%-18.77%--0.07%121.85Loss4.43%Industrial Products
HPS.AHammond Power Solutions Inc
142.1105.500+4.03%77.53K10.92M135.000136.610144.000135.0001.69B1.22B11.90M8.59M+12.68%+13.01%+1.68%+18.43%+29.59%+79.15%+74.98%0.60%0.90%24.9326.666.59%Industrial Products
EXROExro Technologies Inc
0.1750.005+2.94%353.31K58.20K0.1750.1700.1750.15586.97M74.45M496.96M425.40M-2.78%-30.00%+16.67%-58.82%-74.64%-87.50%-86.33%--0.08%LossLoss11.77%Industrial Products
BLDPBallard Power Systems Inc
1.8300.040+2.23%589.60K1.08M1.7801.7901.8501.780547.94M462.53M299.42M252.75M+1.10%-3.17%-14.08%-25.00%-56.01%-61.06%-62.73%--0.23%LossLoss3.91%Industrial Products
ACTAduro Clean Technologies Inc
7.7200.100+1.31%8.70K66.99K7.7607.6208.0907.590217.45M132.68M28.17M17.19M-6.99%+28.67%+17.15%+18.59%+78.60%+122.00%+78.60%--0.05%LossLoss6.56%Industrial Products
BRMBiorem Inc
2.7500.020+0.73%22.98K63.26K2.7302.7302.9002.72043.45M42.87M15.80M15.59M-4.51%-11.58%+5.36%+24.43%+35.47%+223.53%+175.00%--0.15%9.3221.156.59%Industrial Products
ABNDAbound Energy Inc
0.0500.0000.00%14.38K678.100.0400.0500.0500.0401.82M1.57M36.33M31.39M0.00%-28.57%-41.18%-61.54%-50.00%-98.33%-98.33%--0.05%LossLoss20.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.00099.04M79.33M96.15M77.02M-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%Loss12.880.00%Industrial Products
CTEKCleantek Industries Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0003.66M2.04M29.26M16.31M-16.67%-19.35%+4.17%-37.50%+19.05%-67.11%-50.00%--0.00%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0250.0000.00%11.00K275.000.0250.0250.0250.0255.72M4.58M228.94M183.02M0.00%-16.67%-28.57%-16.67%-16.67%-37.50%-28.57%--0.01%0.0012.500.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
TMGThermal Energy International Inc
0.2000.0000.00%120.30K24.58K0.2050.2000.2050.20034.55M31.95M172.73M159.73M-2.44%-13.04%-6.98%-6.98%-20.00%+8.11%-14.89%--0.08%33.3340.002.50%Industrial Products
TLATitan Logix Corp
0.7200.0000.00%0.000.000.0000.7200.0000.00020.55M12.70M28.54M17.63M+1.41%+5.88%+2.86%+50.00%+53.19%+30.91%+53.19%--0.00%Loss240.000.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SAYSparta Capital Ltd
0.0150.0000.00%412.50K6.03K0.0150.0150.0150.0103.74M3.51M249.26M234.01M0.00%0.00%-25.00%0.00%0.00%-62.50%-25.00%--0.18%LossLoss33.33%Industrial Products
PYRPyroGenesis Inc
0.6700.0000.00%35.94K23.84K0.6600.6700.6800.660122.96M70.17M183.52M104.73M-2.90%-11.84%-18.29%-14.10%+15.52%+34.00%+55.81%--0.03%LossLoss2.99%Industrial Products
NHHHFuelPositive Corp
0.0300.0000.00%70.61K2.37K0.0350.0300.0350.03016.45M16.34M548.17M544.56M-14.29%-14.29%0.00%-14.29%-57.14%-57.14%-50.00%--0.01%LossLoss16.67%Industrial Products
LPSLegend Power Systems Inc
0.2150.0000.00%33.06K7.18K0.2150.2150.2250.21528.31M24.95M131.69M116.03M+7.50%+2.38%-18.10%-2.27%+19.44%+34.38%+48.28%--0.03%LossLoss4.65%Industrial Products