Industrial Products

Watchlist
  • 587.579
  • +2.042+0.35%
15min DelayMarket Closed Nov 5 16:00 ET
587.733High581.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELTDelta CleanTech Inc
0.0150.005+50.00%2.23K33.450.0150.0100.0150.0151.73M642.90K115.07M42.86M0.00%-25.00%-57.14%-57.14%-40.00%-50.00%-40.00%--0.01%LossLoss0.00%Industrial Products
EXROExro Technologies Inc
0.1450.015+11.54%557.13K77.27K0.1300.1300.1500.12561.13M60.10M421.60M414.51M+11.54%-14.71%-36.96%-73.64%-79.29%-92.08%-88.67%--0.13%LossLoss19.23%Industrial Products
ATMOAtmofizer Technologies Inc
0.0600.005+9.09%20.00K1.20K0.0600.0550.0600.060518.45K498.17K8.64M8.30M+33.33%+33.33%-7.69%-14.29%-50.00%-85.00%+20.00%--0.24%LossLoss0.00%Industrial Products
TLATitan Logix Corp
0.7700.060+8.45%50.00K37.49K0.7400.7100.7700.74021.97M13.58M28.54M17.63M+18.46%+10.00%+10.00%+67.39%+57.14%+40.00%+63.83%--0.28%Loss256.674.23%Industrial Products
ABNDAbound Energy Inc
0.0800.005+6.67%30.00K2.40K0.0800.0750.0800.0802.89M2.51M36.13M31.39M-11.11%-11.11%-11.11%-38.46%-38.46%-97.33%-97.33%--0.10%LossLoss0.00%Industrial Products
TMGThermal Energy International Inc
0.2100.010+5.00%294.00K59.66K0.2000.2000.2100.20036.27M33.62M172.73M160.09M-6.67%+2.44%-2.33%0.00%-20.75%+13.51%-10.64%--0.18%35.0042.005.00%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.6000.060+3.90%19.90K31.15K1.5401.5401.6001.52024.66M21.87M15.41M13.67M-1.23%+1.91%-4.76%+28.00%+86.05%+135.29%+166.67%--0.15%14.68123.085.20%Industrial Products
DRXADF Group Inc
9.9500.210+2.16%46.69K460.08K9.7309.7409.9909.720297.25M157.53M29.87M15.83M-2.74%+8.03%-3.86%-25.05%-39.77%+91.83%+44.15%0.20%0.30%6.078.652.77%Industrial Products
ATSATS Corp
42.5500.770+1.84%245.47K10.39M41.78041.78042.58041.5904.14B3.49B97.20M82.04M+2.51%-3.58%+3.70%+13.68%-5.86%-8.63%-25.49%--0.30%23.2521.602.37%Industrial Products
HMM.AHammond Manufacturing Co Ltd
9.8600.110+1.13%9.80K96.64K9.7609.7509.9009.750111.76M67.36M11.33M6.83M+3.90%+3.14%+8.47%+3.57%-7.13%+12.70%+21.09%0.61%0.14%5.985.941.54%Industrial Products
SISSavaria Corp
22.6600.130+0.58%58.95K1.33M22.42022.53022.67022.4201.61B1.34B71.07M59.12M+1.37%-0.11%+1.68%+18.64%+32.67%+68.17%+52.98%2.29%0.10%34.8639.751.11%Industrial Products
BCHTBirchtech Corp
0.9800.0000.00%12.00K11.76K0.9800.9800.9800.98094.23M75.48M96.15M77.02M-2.97%-10.91%-6.67%-6.67%-6.67%-6.67%-6.67%--0.02%Loss12.250.00%Industrial Products
DESGDevvStream Holdings Inc (Delisted)
0.5000.0000.00%0.000.000.0000.5000.0000.00017.13M14.85M34.25M29.71M+42.86%+4.17%-25.37%+35.14%+31.58%-56.52%-12.28%--0.00%LossLoss0.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.00099.04M79.33M96.15M77.02M-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%Loss12.880.00%Industrial Products
ELVAElectrovaya Inc
2.8600.0000.00%2.76K7.95K2.8602.8602.9002.86097.62M52.68M34.13M18.42M-2.05%-3.38%-8.33%+1.42%-33.49%-29.21%-29.38%--0.02%105.93Loss1.40%Industrial Products
OSIXOceansix Future Paths Ltd
0.0200.0000.00%49.00K980.000.0200.0200.0200.0203.53M2.56M176.26M127.87M-33.33%0.00%-55.56%-69.23%-80.95%-77.78%-63.64%--0.04%LossLoss0.00%Industrial Products
CTEKCleantek Industries Inc
0.1700.0000.00%0.000.000.0000.1700.0000.0004.97M2.78M29.26M16.34M0.00%0.00%+41.67%-22.73%+30.77%-55.26%-32.00%--0.00%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0300.0000.00%42.03K1.21K0.0300.0300.0300.0256.87M5.49M228.94M183.02M0.00%-14.29%+20.00%+20.00%0.00%0.00%-14.29%--0.02%0.0015.0016.67%Industrial Products
VLNVelan Inc
11.5000.0000.00%19.67K225.73K11.51011.50011.69011.100248.23M52.89M21.59M4.60M+0.88%+4.93%+43.75%+94.59%+95.58%+103.54%+114.55%--0.43%LossLoss5.13%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SHRCSharc International Systems Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00017.44M14.93M158.57M135.72M0.00%-12.00%-18.52%-37.14%-46.34%-59.26%-50.00%--0.00%LossLoss0.00%Industrial Products
SAYSparta Capital Ltd
0.0150.0000.00%112.54K1.69K0.0150.0150.0150.0153.74M3.51M249.26M234.01M0.00%-25.00%-25.00%0.00%0.00%-57.14%-25.00%--0.05%LossLoss0.00%Industrial Products
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.00017.80M5.63M5.56M1.76M-3.03%-3.03%-11.11%-36.00%-37.01%-1.25%-36.63%--0.00%Loss14.550.00%Industrial Products
QSTQuestor Technology Inc
0.3800.0000.00%33.50K12.73K0.3800.3800.3800.38010.51M8.46M27.65M22.25M-6.17%-2.56%+4.11%-42.42%-38.71%-55.81%-47.22%--0.15%LossLoss0.00%Industrial Products
NHHHFuelPositive Corp
0.0350.0000.00%46.00K1.61K0.0350.0350.0350.03519.19M19.06M548.17M544.49M+16.67%0.00%0.00%-12.50%-53.33%-56.25%-41.67%--0.01%LossLoss0.00%Industrial Products
IVXInventronics Ltd
0.7100.0000.00%0.000.000.0000.7100.0000.0003.46M1.11M4.87M1.56M-10.13%-5.33%-11.25%+24.98%-10.13%-76.86%-14.91%--0.00%Loss9.590.00%Industrial Products