Industrial Products

Watchlist
  • 591.325
  • +7.375+1.26%
15min DelayMarket Closed Nov 1 16:00 ET
592.278High583.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EGTEguana Technologies Inc
0.0100.005+100.00%322.14K3.22K0.0100.0050.0100.0104.49M3.66M448.96M366.24M0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%--0.09%LossLoss0.00%Industrial Products
IBIBC Advanced Alloys Corp
0.0800.010+14.29%36.00K2.88K0.0800.0700.0800.0809.07M6.85M113.43M85.61M+14.29%+14.29%+6.67%+14.29%-23.81%0.00%+33.33%--0.04%LossLoss0.00%Industrial Products
APLAppulse Corp
0.2050.015+7.89%6.30K1.29K0.2050.1900.2050.2053.03M1.37M14.77M6.67M+7.89%-4.65%-1.45%+24.39%+25.93%+43.67%+34.21%--0.09%2.561.860.00%Industrial Products
NXHNext Hydrogen Solutions Inc
0.5800.040+7.41%5.54K3.20K0.5600.5400.5800.56013.28M10.45M22.90M18.02M+16.00%+45.00%+41.46%-9.38%-20.55%-35.56%-19.44%--0.03%LossLoss3.70%Industrial Products
BESBraille Energy Systems Inc
0.0800.005+6.67%105.00K8.12K0.0700.0750.0800.0707.94M7.26M99.27M90.77M+14.29%+14.29%+6.67%-5.88%-11.11%+60.00%+77.78%--0.12%LossLoss13.33%Industrial Products
LPSLegend Power Systems Inc
0.2400.010+4.35%115.92K27.39K0.2250.2300.2450.22531.61M27.85M131.69M116.03M-8.57%-15.79%-4.00%+23.08%+23.08%+26.32%+65.52%--0.10%LossLoss8.70%Industrial Products
EXROExro Technologies Inc
0.1250.005+4.17%933.15K105.64K0.1200.1200.1250.10552.70M51.81M421.60M414.51M-16.67%-21.88%-48.98%-75.96%-81.06%-93.42%-90.23%--0.23%LossLoss16.67%Industrial Products
ACTAduro Clean Technologies Inc
6.3500.210+3.42%14.41K91.73K6.2606.1406.5006.200172.88M109.57M27.23M17.26M-3.64%-2.31%+6.19%-0.82%+42.62%+103.53%+46.91%--0.08%LossLoss4.89%Industrial Products
HPS.AHammond Power Solutions Inc
124.1703.500+2.90%98.74K12.07M121.690120.670124.370119.2201.48B1.07B11.90M8.60M-11.15%-11.40%-9.74%+16.06%+17.97%+72.55%+52.89%0.68%1.15%21.7823.304.27%Industrial Products
BLDPBallard Power Systems Inc
2.2700.060+2.71%1.11M2.57M2.2302.2102.3752.205679.66M573.74M299.41M252.75M+6.57%-2.58%0.00%-14.02%-41.19%-54.69%-53.77%--0.44%LossLoss7.69%Industrial Products
HMM.AHammond Manufacturing Co Ltd
9.8000.200+2.08%10.23K98.88K9.5509.6009.8009.540111.08M66.95M11.33M6.83M+2.51%-2.00%+4.81%+2.62%-8.63%+4.64%+20.35%0.61%0.15%5.945.902.71%Industrial Products
ATSATS Corp
42.5900.860+2.06%127.77K5.44M41.86041.73042.95041.8604.14B3.49B97.20M82.04M+0.78%-2.07%+6.18%+13.57%-7.43%-9.38%-25.42%--0.16%23.2721.622.61%Industrial Products
TLATitan Logix Corp
0.7000.010+1.45%87.00K61.00K0.7000.6900.7100.70019.98M12.34M28.54M17.63M0.00%0.00%+4.48%+45.83%+48.94%+16.67%+48.94%--0.49%Loss233.331.45%Industrial Products
SISSavaria Corp
22.5900.290+1.30%52.65K1.18M22.32022.30022.59022.3201.61B1.34B71.07M59.12M+0.03%-4.57%+1.28%+18.71%+32.49%+61.93%+52.50%2.30%0.09%34.7539.631.21%Industrial Products
PYRPyroGenesis Canada Inc
0.7900.010+1.28%26.25K20.53K0.7900.7800.8000.770144.09M82.25M182.39M104.11M-3.66%+5.33%-11.24%+6.76%+29.51%+49.06%+83.72%--0.03%LossLoss3.85%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.5000.010+0.67%2.40K3.55K1.4501.4901.5001.45023.12M20.51M15.41M13.67M-6.25%0.00%-11.76%+20.00%+72.41%+114.29%+150.00%--0.02%13.76115.383.36%Industrial Products
ELVAElectrovaya Inc
2.8600.010+0.35%5.82K16.59K2.8502.8502.8902.81097.62M52.68M34.13M18.42M-4.03%-6.84%-7.44%-0.69%-33.49%-31.90%-29.38%--0.03%105.93Loss2.81%Industrial Products
VLNVelan Inc
11.5500.010+0.09%5.80K67.27K11.50011.54011.74011.500249.31M53.12M21.59M4.60M+4.52%+6.16%+36.04%+96.10%+92.18%+104.06%+115.49%--0.13%LossLoss2.08%Industrial Products
DESGDevvStream Holdings Inc (Delisted)
0.5000.0000.00%0.000.000.0000.5000.0000.00017.13M14.85M34.25M29.71M+42.86%+4.17%-25.37%+35.14%+31.58%-56.52%-12.28%--0.00%LossLoss0.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.00099.04M79.33M96.15M77.02M-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%Loss12.880.00%Industrial Products
OSIXOceansix Future Paths Ltd
0.0200.0000.00%6.14K127.000.0250.0200.0250.0203.53M2.56M176.26M127.87M0.00%0.00%-50.00%-66.67%-78.95%-80.00%-63.64%--0.01%LossLoss25.00%Industrial Products
CTEKCleantek Industries Inc
0.1700.0000.00%0.000.000.0000.1700.0000.0004.97M2.78M29.26M16.34M0.00%0.00%+41.67%-22.73%+30.77%-55.26%-32.00%--0.00%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ATMOAtmofizer Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000475.25K456.66K8.64M8.30M0.00%+57.14%-21.43%-8.33%-52.17%-86.25%+10.00%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0250.0000.00%183.005.000.0300.0250.0000.0005.72M4.58M228.94M183.02M0.00%-16.67%-16.67%-16.67%-16.67%-16.67%-28.57%--0.00%0.0012.500.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SHRCSharc International Systems Inc
0.1100.0000.00%26.33K3.01K0.1150.1100.1200.11017.44M14.93M158.57M135.72M-8.33%0.00%-21.43%-38.89%-47.62%-60.71%-50.00%--0.02%LossLoss9.09%Industrial Products