Industrial Products

Watchlist
  • 556.063
  • -2.292-0.41%
15min DelayMarket Closed Aug 16 16:00 ET
558.355High555.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELTDelta CleanTech Inc
0.0500.010+25.00%12.00K630.000.0400.0400.0600.0405.75M2.14M115.07M42.86M+42.86%+42.86%+66.67%+11.11%+66.67%+25.00%+100.00%--0.03%LossLoss50.00%Industrial Products
OSIXOceansix Future Paths Ltd
0.0550.005+10.00%1.00K55.000.0550.0500.0550.0559.69M7.03M176.26M127.87M-15.38%-8.33%0.00%-38.89%-21.43%+22.22%0.00%--0.00%LossLoss0.00%Industrial Products
DYADynaCERT Inc
0.1900.010+5.56%20.81K3.95K0.1800.1800.1900.18082.94M77.93M436.51M410.16M-9.52%-2.56%-11.63%+26.67%+18.75%+5.56%+22.58%--0.01%LossLoss5.56%Industrial Products
DESGDevvStream Holdings Inc
0.6000.030+5.26%9.92K6.02K0.6500.5700.6500.60020.55M17.76M34.25M29.60M+7.14%+33.33%+62.16%+20.00%+26.32%-45.95%+5.26%--0.03%LossLoss8.77%Industrial Products
LPSLegend Power Systems Inc
0.2000.010+5.26%50.01K10.04K0.2050.1900.2050.20026.34M22.71M131.69M113.57M0.00%-14.89%-23.08%+2.56%+53.85%+21.21%+37.93%--0.04%LossLoss2.63%Industrial Products
ENWEnWave Corp
0.2200.010+4.76%3.20K688.000.2100.2100.2200.21024.38M23.75M110.83M107.95M0.00%-6.38%-4.35%-2.22%-21.43%-35.29%-38.89%--0.00%LossLoss4.76%Industrial Products
ACTAduro Clean Technologies Inc
1.9300.080+4.32%195.80K380.76K1.8801.8501.9901.870141.70M96.62M73.42M50.06M-3.98%-0.52%+34.97%+45.11%+39.86%+114.44%+45.11%--0.39%LossLoss6.49%Industrial Products
HPSSHybrid Power Solutions Inc
0.1350.005+3.85%154.30K20.67K0.1350.1300.1400.12010.33M10.31M76.49M76.38M-15.63%-6.90%-28.95%-53.45%-69.32%-66.25%-77.50%--0.20%LossLoss15.39%Industrial Products
APLAppulse Corp
0.3550.010+2.90%37.00K13.03K0.3500.3450.3550.3505.24M1.60M14.77M4.51M+7.58%+14.52%+24.56%+43.92%+47.92%+34.81%+40.13%--0.82%3.323.231.45%Industrial Products
GRIDTantalus Systems Holding Inc
1.3300.020+1.53%2.00K2.67K1.3501.3101.3501.33067.63M43.36M50.85M32.60M-6.99%-13.07%+4.72%-14.74%+47.78%+75.00%+62.20%--0.01%LossLoss1.53%Industrial Products
VLNVelan Inc
6.2100.070+1.14%7.70K47.73K6.1406.1406.2106.140134.05M28.56M21.59M4.60M+5.08%-0.48%+3.50%+5.97%+19.19%-37.90%+15.86%0.50%0.17%LossLoss1.14%Industrial Products
BLDPBallard Power Systems Inc
2.5500.020+0.79%387.40K986.98K2.5202.5302.5802.505763.49M644.42M299.41M252.71M-4.49%-14.14%-22.49%-40.28%-35.44%-55.03%-48.07%--0.15%LossLoss2.96%Industrial Products
BSKYBluSky Carbon Inc
0.4950.0000.00%9.00K4.46K0.4950.4950.4950.49531.29M22.12M63.20M44.68M-1.00%-16.10%-26.12%-34.00%-34.00%-34.00%-34.00%--0.02%LossLoss0.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0000.0000.00%0.000.000.0001.0000.0000.00096.15M77.02M96.15M77.02M-4.76%-13.04%+3.09%-4.76%+9.89%+177.78%-16.67%--0.00%Loss12.500.00%Industrial Products
CTEKCleantek Industries Inc
0.1000.0000.00%7.00K700.000.1000.1000.1000.1002.83M1.66M28.26M16.57M-13.04%-13.04%-47.37%-47.37%-58.33%-73.68%-60.00%--0.04%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%1.000.000.0050.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ATMOAtmofizer Technologies Inc
0.0400.0000.00%107.48K4.30K0.0400.0400.0400.040345.64K332.12K8.64M8.30M-33.33%+60.00%-42.86%-60.00%-61.90%-92.00%-20.00%--1.29%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0300.0000.00%1.00K30.000.0300.0300.0300.0306.87M5.49M228.94M183.09M0.00%+20.00%0.00%0.00%0.00%-14.29%-14.29%--0.00%0.0015.000.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.92M1.77M128.02M118.02M+200.00%+200.00%+200.00%+200.00%-90.00%-90.00%+200.00%--0.00%0.000.000.00%Industrial Products
TMGThermal Energy International Inc
0.2200.0000.00%124.09K27.80K0.2150.2200.2300.21537.97M35.20M172.58M160.02M+4.76%-2.22%-2.22%-8.33%-16.98%+100.00%-6.38%--0.08%22.0055.006.82%Industrial Products
TLATitan Logix Corp
0.5700.0000.00%0.000.000.0000.5700.0000.00016.27M10.06M28.54M17.66M-12.31%-8.06%+18.75%+5.56%+14.00%-6.56%+21.28%--0.00%Loss190.000.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SHRCSharc International Systems Inc
0.1600.0000.00%0.000.000.0000.1600.0000.00025.12M21.49M157.00M134.30M+3.23%0.00%-8.57%-13.51%-23.81%-42.86%-27.27%--0.00%LossLoss0.00%Industrial Products
SAYSparta Capital Ltd
0.0200.0000.00%7.39K145.000.0200.0200.0200.0204.88M4.58M244.15M228.91M+33.33%+33.33%0.00%+33.33%+33.33%-33.33%0.00%--0.00%LossLoss0.00%Industrial Products
REKOReko International Group Inc
3.6800.0000.00%0.000.000.0003.6800.0000.00020.47M6.48M5.56M1.76M+5.14%+3.66%-20.00%-29.50%-19.23%+10.58%-27.13%--0.00%Loss16.730.00%Industrial Products
QSTQuestor Technology Inc
0.5600.0000.00%14.70K8.18K0.5500.5600.5600.54015.62M12.54M27.90M22.39M-3.45%-15.15%-3.45%-5.08%-1.75%-36.36%-22.22%--0.07%LossLoss3.57%Industrial Products
NXHNext Hydrogen Solutions Inc
0.4900.0000.00%5.44K2.68K0.5300.4900.5300.49011.22M8.83M22.90M18.02M-2.00%-5.77%-18.33%-30.00%-44.94%-57.39%-31.94%--0.03%LossLoss8.16%Industrial Products
NHHHFuelPositive Corp
0.0450.0000.00%30.00K1.35K0.0450.0450.0450.04525.48M24.10M566.25M535.57M+28.57%+12.50%0.00%-40.00%-10.00%-25.00%-25.00%--0.01%LossLoss0.00%Industrial Products