Industrial Products

Watchlist
  • 584.291
  • +2.051+0.35%
15min DelayTrading Nov 19 12:24 ET
584.610High578.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHRCSharc International Systems Inc
0.1850.025+15.63%136.43K24.28K0.1650.1600.1900.16529.34M24.76M158.57M133.86M+60.87%+68.18%+48.00%0.00%-7.50%-26.00%-15.91%--0.10%LossLoss15.63%Industrial Products
PYRPyroGenesis Inc
0.7000.060+9.38%132.10K90.78K0.6900.6400.7000.660128.46M73.24M183.52M104.64M-5.41%-7.89%-14.63%-15.66%+18.64%+32.08%+62.79%--0.13%LossLoss6.25%Industrial Products
DRXADF Group Inc
9.8500.560+6.03%73.71K699.79K9.2509.2909.8509.090294.26M155.94M29.87M15.83M+4.56%-1.01%+6.95%-24.79%-42.89%+86.67%+42.70%0.20%0.47%6.018.578.18%Industrial Products
TMGThermal Energy International Inc
0.2100.005+2.44%600.00125.500.2100.2050.2100.21036.27M33.54M172.73M159.73M-4.55%0.00%+2.44%-6.67%-16.00%+10.53%-10.64%--0.00%35.0042.000.00%Industrial Products
HPS.AHammond Power Solutions Inc
130.0002.910+2.29%11.07K1.42M125.810127.090130.100125.8101.55B1.12B11.90M8.59M+5.48%+11.25%-4.92%+15.26%+11.50%+61.29%+60.07%0.65%0.13%22.8124.393.38%Industrial Products
LPSLegend Power Systems Inc
0.2250.005+2.27%5.57K1.25K0.2200.2200.2250.22029.63M26.11M131.69M116.03M+2.27%+2.27%-16.67%+12.50%+21.62%+40.63%+55.17%--0.01%LossLoss2.27%Industrial Products
QSTQuestor Technology Inc
0.2950.005+1.72%2.50K737.500.2950.2900.2950.2958.16M6.56M27.65M22.25M-13.24%-22.37%-24.36%-47.32%-50.00%-68.62%-59.03%--0.01%LossLoss0.00%Industrial Products
SISSavaria Corp
22.5000.230+1.03%18.60K416.34K22.25022.27022.51022.1701.61B1.33B71.37M59.10M+2.97%-0.71%-0.81%+13.61%+28.18%+63.68%+51.90%2.32%0.03%34.6239.471.53%Industrial Products
ACTAduro Clean Technologies Inc
8.5100.020+0.24%4.16K35.80K8.5408.4908.7608.460239.70M146.26M28.17M17.19M+21.40%+37.93%+29.92%+25.89%+98.37%+149.38%+96.88%--0.02%LossLoss3.53%Industrial Products
BCHTBirchtech Corp
0.9400.0000.00%0.000.000.0000.9400.0000.00090.38M72.40M96.15M77.02M-6.00%-2.08%-10.48%-10.48%-10.48%-10.48%-10.48%--0.00%Loss11.750.00%Industrial Products
ABNDAbound Energy Inc
0.0500.0000.00%24.00K1.14K0.0450.0500.0500.0451.82M1.57M36.33M31.39M0.00%-33.33%-44.44%-64.29%-47.37%-98.33%-98.33%--0.08%LossLoss10.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.00099.04M79.33M96.15M77.02M-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%Loss12.880.00%Industrial Products
OSIXOceansix Future Paths Ltd
0.0150.0000.00%10.00K150.000.0150.0150.0150.0152.64M1.92M176.26M127.87M0.00%-25.00%-25.00%-72.73%-83.33%-80.00%-72.73%--0.01%LossLoss0.00%Industrial Products
CTEKCleantek Industries Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0004.39M2.45M29.26M16.34M0.00%-11.76%+66.67%-16.67%0.00%-60.53%-40.00%--0.00%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%266.00K1.33K0.0050.0050.0050.0051.21M980.74K241.08M196.15M0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%--0.14%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
WATRCurrent Water Technologies Inc
0.0250.0000.00%276.55K6.91K0.0250.0250.0250.0255.72M4.58M228.94M183.02M0.00%-16.67%-28.57%-16.67%-16.67%-28.57%-28.57%--0.15%0.0012.500.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
TLATitan Logix Corp
0.8000.0000.00%0.000.000.0000.8000.0000.00022.83M14.11M28.54M17.63M+15.94%+6.67%+17.65%+66.67%+63.27%+45.45%+70.21%--0.00%Loss266.670.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SAYSparta Capital Ltd
0.0150.0000.00%643.00K9.65K0.0150.0150.0150.0153.74M3.51M249.26M234.01M0.00%0.00%-25.00%0.00%0.00%-57.14%-25.00%--0.28%LossLoss0.00%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.2900.0000.00%7.70K9.94K1.2901.2901.3001.29019.88M17.60M15.41M13.65M-3.01%-19.38%-17.83%+8.40%+43.33%+92.54%+115.00%--0.06%13.5899.230.78%Industrial Products
NXHNext Hydrogen Solutions Inc
0.4200.0000.00%54.0021.600.4000.4200.0000.0009.62M7.57M22.90M18.02M-6.67%-22.22%-2.33%-19.23%-40.00%-41.67%-41.67%--0.00%LossLoss0.00%Industrial Products
NHHHFuelPositive Corp
0.0300.0000.00%600.0019.500.0350.0300.0000.00016.45M16.34M548.17M544.56M-14.29%-14.29%-14.29%-25.00%-53.85%-53.85%-50.00%--0.00%LossLoss0.00%Industrial Products
IVXInventronics Ltd
0.6900.0000.00%0.000.000.0000.6900.0000.0003.36M1.08M4.87M1.56M-2.82%-12.66%-13.75%-4.03%-11.67%-77.58%-17.30%--0.00%Loss9.320.00%Industrial Products
IBIBC Advanced Alloys Corp
0.0900.0000.00%10.00K900.000.0900.0900.0900.09010.21M7.71M113.43M85.61M0.00%+28.57%+28.57%+38.46%-10.00%+28.57%+50.00%--0.01%3.333.330.00%Industrial Products
HMM.AHammond Manufacturing Co Ltd
9.7200.0000.00%3.10K30.09K9.6809.7209.7209.680110.17M66.40M11.33M6.83M+0.10%-1.42%+1.67%+8.85%-6.24%+13.02%+19.37%0.62%0.05%5.895.860.41%Industrial Products
EWSEnvironmental Waste International Inc
0.0050.0000.00%1.000.010.0050.0050.0000.0001.65M1.09M330.70M218.31M0.00%0.00%-50.00%-50.00%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Industrial Products
ENWEnWave Corp
0.2450.0000.00%0.000.000.0000.2450.0000.00027.15M26.44M110.83M107.91M0.00%0.00%-7.55%+13.95%+2.08%-3.92%-31.94%--0.00%LossLoss0.00%Industrial Products