Industrial Products

Watchlist
  • 606.774
  • +7.613+1.27%
15min DelayMarket Closed Oct 18 16:00 ET
608.253High599.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ENWEnWave Corp
0.2700.020+8.00%10.00K2.70K0.2700.2500.2700.27029.92M29.13M110.83M107.91M-3.57%+10.20%+28.57%+17.39%-3.57%0.00%-25.00%--0.01%LossLoss0.00%Industrial Products
BLDPBallard Power Systems Inc
2.3300.110+4.95%1.06M2.43M2.2302.2202.3352.215697.62M588.87M299.41M252.73M+4.95%+2.64%-2.92%-26.27%-34.18%-49.02%-52.55%--0.42%LossLoss5.41%Industrial Products
BSKYBluSky Carbon Inc
0.6400.030+4.92%327.00K204.04K0.6200.6100.6400.61040.45M28.67M63.20M44.80M+28.00%+29.29%+12.28%0.00%-14.67%-14.67%-14.67%--0.73%LossLoss4.92%Industrial Products
TMGThermal Energy International Inc
0.2150.010+4.88%91.45K19.21K0.2100.2050.2150.21037.14M34.42M172.73M160.09M+2.38%+2.38%-4.44%-8.51%-25.86%+16.22%-8.51%--0.06%43.0043.002.44%Industrial Products
CYMCymat Technologies Ltd
0.1200.005+4.35%2.06K246.000.1200.1150.1200.1207.88M7.85M65.69M65.38M+14.29%+9.09%-14.29%-20.00%-29.41%-50.00%-36.84%--0.00%LossLoss0.00%Industrial Products
ATSATS Corp
43.4901.580+3.77%356.52K15.42M41.91041.91043.64041.9104.23B3.57B97.20M82.04M+8.86%+8.43%+12.67%-4.02%-3.57%-10.50%-23.85%--0.44%23.7722.084.13%Industrial Products
REKOReko International Group Inc
3.3000.100+3.13%3.00K9.90K3.3003.2003.3003.30018.36M5.81M5.56M1.76M0.00%-12.23%-22.35%-31.25%-35.55%+10.18%-34.65%--0.17%Loss15.000.00%Industrial Products
DESGDevvStream Holdings Inc
0.3600.010+2.86%7.00K2.52K0.3600.3500.3600.36012.33M10.69M34.25M29.71M-21.74%-28.00%-40.00%-7.69%-15.29%-70.00%-36.84%--0.02%LossLoss0.00%Industrial Products
QSTQuestor Technology Inc
0.3900.010+2.63%12.00K4.72K0.3950.3800.3950.39010.78M8.70M27.65M22.31M+5.41%+6.85%+8.33%-36.07%-35.00%-57.14%-45.83%--0.05%LossLoss1.32%Industrial Products
ACTAduro Clean Technologies Inc
6.5000.150+2.36%10.39K67.39K6.3206.3506.6006.320176.97M105.02M27.23M16.16M+8.33%+8.70%+4.84%+21.21%+36.05%+75.44%+50.38%--0.06%LossLoss4.41%Industrial Products
SISSavaria Corp
23.7200.370+1.58%115.86K2.74M23.48023.35023.92023.4301.69B1.40B71.07M59.13M+4.49%+6.13%+8.24%+25.39%+45.34%+94.82%+59.81%2.19%0.20%36.4941.612.10%Industrial Products
HMM.AHammond Manufacturing Co Ltd
10.0000.140+1.42%4.22K41.84K9.9409.86010.0009.800113.34M68.31M11.33M6.83M+6.95%+6.95%+13.12%-5.81%-14.70%+14.30%+22.81%0.60%0.06%6.216.022.03%Industrial Products
BRMBiorem Inc
2.5200.010+0.40%20.28K50.82K2.5402.5102.5502.48039.56M39.03M15.70M15.49M-2.33%+8.62%+2.44%+22.93%+21.15%+168.09%+152.00%--0.13%12.0619.382.79%Industrial Products
BCHTBirchtech Corp
1.0500.0000.00%0.000.000.0001.0500.0000.000100.96M80.87M96.15M77.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss13.130.00%Industrial Products
ABNDAbound Energy Inc
0.0900.0000.00%21.26K1.89K0.0900.0900.0900.0853.25M2.82M36.13M31.39M0.00%+28.57%-10.00%-30.77%-73.91%-97.00%-97.00%--0.07%LossLoss5.56%Industrial Products
HPSSHybrid Power Solutions Inc
0.0400.0000.00%288.83K11.20K0.0350.0400.0400.0353.06M2.17M76.49M54.30M-11.11%0.00%-20.00%-75.76%-86.67%-90.00%-93.33%--0.53%LossLoss12.50%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.00099.04M79.33M96.15M77.02M-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%Loss12.880.00%Industrial Products
OSIXOceansix Future Paths Ltd
0.0200.0000.00%25.25K503.000.0200.0200.0200.0203.53M2.56M176.26M127.87M-50.00%-55.56%-55.56%-60.00%-75.00%-80.00%-63.64%--0.02%LossLoss0.00%Industrial Products
CTEKCleantek Industries Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0004.39M2.45M29.26M16.34M-6.25%0.00%+50.00%-40.00%+20.00%-60.53%-40.00%--0.00%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ATMOAtmofizer Technologies Inc
0.0450.0000.00%100.000.000.0450.0450.0000.000388.84K373.63K8.64M8.30M0.00%+12.50%-10.00%-10.00%-68.97%-85.00%-10.00%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
TLATitan Logix Corp
0.7000.0000.00%69.00K48.30K0.7000.7000.7000.70019.98M12.34M28.54M17.63M0.00%0.00%-6.67%+29.63%+55.56%+14.75%+48.94%--0.39%Loss233.330.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
NHHHFuelPositive Corp
0.0350.0000.00%528.50K17.87K0.0300.0350.0350.03019.19M19.06M548.17M544.49M0.00%-12.50%-12.50%-22.22%-50.00%-53.33%-41.67%--0.10%LossLoss14.29%Industrial Products
LPSLegend Power Systems Inc
0.2850.0000.00%37.57K10.61K0.2800.2850.2850.28037.53M32.97M131.69M115.68M0.00%+14.00%+21.28%+26.67%+96.55%+67.65%+96.55%--0.03%LossLoss1.75%Industrial Products
IVXInventronics Ltd
0.7300.0000.00%0.000.000.0000.7300.0000.0003.56M1.14M4.87M1.56M+15.87%-9.88%-1.35%+11.14%-16.08%-77.46%-12.51%--0.00%Loss9.860.00%Industrial Products
IBIBC Advanced Alloys Corp
0.0700.0000.00%70.63K4.84K0.0650.0700.0700.0657.94M5.99M113.43M85.61M0.00%0.00%+16.67%-12.50%0.00%-26.32%+16.67%--0.08%LossLoss7.14%Industrial Products