Industrial Products

Watchlist
  • 602.381
  • +0.161+0.03%
15min DelayTrading Oct 15 09:58 ET
603.795High600.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SAYSparta Capital Ltd
0.0200.005+33.33%73.00K1.46K0.0200.0150.0200.0204.99M4.68M249.26M234.01M-20.00%0.00%0.00%0.00%+33.33%-55.56%0.00%--0.03%LossLoss0.00%Industrial Products
DELTDelta CleanTech Inc
0.0250.005+25.00%1.00K25.000.0250.0200.0250.0252.88M1.07M115.07M42.86M0.00%-16.67%-28.57%-16.67%+25.00%-16.67%0.00%--0.00%LossLoss0.00%Industrial Products
CTEKCleantek Industries Inc
0.1750.015+9.38%9.00K1.58K0.1750.1600.1750.1755.12M2.86M29.26M16.34M+16.67%+45.83%+94.44%+2.94%+25.00%-53.95%-30.00%--0.06%LossLoss0.00%Industrial Products
VLNVelan Inc
10.4500.740+7.62%29.57K299.38K9.8209.71010.5009.820225.57M48.06M21.59M4.60M+30.63%+27.44%+62.77%+74.17%+78.94%-5.09%+94.96%--0.64%LossLoss7.00%Industrial Products
ABNDAbound Energy Inc
0.0900.005+5.88%20.35K1.83K0.0900.0850.0900.0903.25M2.82M36.13M31.39M+12.50%+20.00%0.00%-35.71%-76.62%-97.00%-97.00%--0.07%LossLoss0.00%Industrial Products
BSKYBluSky Carbon Inc
0.5900.030+5.36%323.12K189.47K0.5800.5600.6000.58037.29M26.43M63.20M44.80M+19.19%+5.36%+7.27%-14.49%-21.33%-21.33%-21.33%--0.72%LossLoss3.57%Industrial Products
OMLOmni-Lite Industries Canada Inc
1.5900.050+3.25%400.00636.001.5901.5401.5901.59024.51M21.74M15.41M13.67M-5.36%-0.63%+15.22%+37.07%+144.62%+87.06%+165.00%--0.00%14.59122.310.00%Industrial Products
MEECMidwest Energy Emissions Corp
1.0300.030+3.00%900.00927.001.0301.0001.0301.03099.04M79.33M96.15M77.02M+3.00%+3.00%-6.36%+18.39%-24.82%+157.50%-14.17%--0.00%Loss12.880.00%Industrial Products
ACTAduro Clean Technologies Inc
6.1100.160+2.69%2.81K16.99K5.9605.9506.1305.960166.35M104.97M27.23M17.18M+3.74%-1.61%+1.16%+31.47%+27.89%+55.37%+41.35%--0.02%LossLoss2.86%Industrial Products
BRMBiorem Inc
2.6400.020+0.76%2.31K6.00K2.6002.6202.6402.55041.44M40.89M15.70M15.49M+6.88%+12.34%+6.45%+29.41%+28.16%+158.82%+164.00%--0.02%12.6320.313.44%Industrial Products
ATSATS Corp
41.5400.290+0.70%11.07K457.84K41.25041.25041.62041.0604.04B3.41B97.20M82.04M+1.24%+5.86%+18.08%-5.95%-7.79%-20.86%-27.26%--0.01%22.7021.091.36%Industrial Products
SISSavaria Corp
23.4000.060+0.26%12.18K284.84K23.34023.34023.47023.3401.66B1.38B71.07M59.13M+4.79%+7.59%+10.61%+25.02%+39.59%+82.18%+57.65%2.22%0.02%36.0041.050.56%Industrial Products
DESGDevvStream Holdings Inc
0.4550.0000.00%0.000.000.0000.4550.0000.00015.59M13.52M34.25M29.71M-9.00%-9.00%-24.17%+16.67%+5.81%-55.39%-20.18%--0.00%LossLoss0.00%Industrial Products
HPSSHybrid Power Solutions Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0003.06M2.17M76.49M54.30M-11.11%0.00%-63.64%-79.49%-86.44%-90.00%-93.33%--0.00%LossLoss0.00%Industrial Products
ELVAElectrovaya Inc
3.1400.0000.00%1.21K3.79K3.1303.1403.1403.130107.18M57.83M34.13M18.42M+0.64%-0.63%+6.08%-4.85%-24.70%-10.29%-22.47%--0.01%116.30Loss0.32%Industrial Products
OSIXOceansix Future Paths Ltd
0.0200.0000.00%329.19K6.58K0.0200.0200.0200.0203.53M2.56M176.26M127.87M-55.56%-42.86%-50.00%-66.67%-75.00%-76.47%-63.64%--0.26%LossLoss0.00%Industrial Products
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.21M980.74K241.08M196.15M0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%LossLoss0.00%Industrial Products
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001.63M1.13M16.26M11.26M+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%LossLoss0.00%Industrial Products
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.0006.03M6.03M18.28M18.28M-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%LossLoss0.00%Industrial Products
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000640.12K590.12K128.02M118.02M-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%Industrial Products
TMGThermal Energy International Inc
0.2100.0000.00%3.29K690.900.2100.2100.2100.21036.27M33.62M172.73M160.09M-2.33%-8.70%-14.29%-6.67%-39.13%0.00%-10.64%--0.00%42.0042.000.00%Industrial Products
TLATitan Logix Corp
0.7000.0000.00%5.003.550.7100.7000.0000.00019.98M12.34M28.54M17.63M+2.94%0.00%-5.41%+48.94%+62.79%+7.69%+48.94%--0.00%Loss233.330.00%Industrial Products
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00011.36M11.31M252.47M251.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Industrial Products
SHRCSharc International Systems Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00017.44M14.93M158.57M135.74M-18.52%-21.43%-26.67%-21.43%-55.10%-60.00%-50.00%--0.00%LossLoss0.00%Industrial Products
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.00017.80M5.64M5.56M1.76M-15.57%-5.88%-29.67%-35.35%-36.00%+2.64%-36.63%--0.00%Loss14.550.00%Industrial Products
PYRPyroGenesis Canada Inc
0.8500.0000.00%15.25K12.97K0.8500.8500.8500.850155.03M88.16M182.39M103.71M0.00%-8.60%+7.59%+2.41%+88.89%+41.67%+97.67%--0.02%LossLoss0.00%Industrial Products
NHHHFuelPositive Corp
0.0350.0000.00%97.00K3.40K0.0350.0350.0350.03519.19M19.06M548.17M544.49M0.00%-12.50%-12.50%-22.22%-50.00%-53.33%-41.67%--0.02%LossLoss0.00%Industrial Products
IVXInventronics Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.0003.85M1.23M4.87M1.56M0.00%-5.95%-2.47%+12.66%-10.10%-75.61%-5.32%--0.00%Loss10.680.00%Industrial Products
GRNGreenlane Renewables Inc
0.0700.0000.00%8.10K563.810.0700.0700.0700.07010.79M9.83M154.16M140.40M+7.69%+7.69%-6.67%-26.32%-17.65%-66.67%-46.15%--0.01%LossLoss0.00%Industrial Products
GRIDTantalus Systems Holding Inc
1.5100.0000.00%0.000.000.0001.5100.0000.00076.78M49.23M50.85M32.60M+0.67%-3.82%+2.72%+17.05%-6.79%+79.76%+84.15%--0.00%LossLoss0.00%Industrial Products