Oil & Gas

Watchlist
  • 1716.320
  • +10.994+0.64%
15min DelayTrading Apr 2 15:37 ET
1717.040High1693.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PULPulse Oil Corp
0.0200.005+33.33%10.02K200.300.0200.0150.0200.02012.47M10.80M623.47M540.07M+33.33%+33.33%+100.00%+33.33%-20.00%-42.86%+33.33%--0.00%LossLoss0.00%Oil & Gas
LTXLabrador Resources Inc
0.0400.010+33.33%51.50K1.98K0.0350.0300.0400.035986.89K908.61K24.67M22.72M+33.33%+33.33%+33.33%+33.33%0.00%-60.00%+33.33%--0.23%LossLoss16.67%Oil & Gas
FLNTFlint Corp
0.0300.005+20.00%80.10K2.40K0.0300.0250.0300.0303.30M2.54M110.00M84.70M+20.00%0.00%0.00%+20.00%+20.00%-40.00%+20.00%--0.10%3.003.000.00%Oil & Gas
CCECCancambria Energy Corp
0.6800.110+19.30%56.00K34.66K0.6100.5700.6800.60067.42M52.83M99.15M77.69M+51.11%+36.00%+36.00%-15.00%+36.00%+36.00%-5.56%--0.07%LossLoss14.04%Oil & Gas
TCFTrillion Energy International Inc
0.0350.005+16.67%239.20K7.78K0.0350.0300.0350.0305.71M5.09M163.01M145.34M0.00%-12.50%-12.50%-46.15%-66.67%-78.79%-53.33%--0.17%LossLoss16.67%Oil & Gas
SNVSonoro Energy Ltd
0.0700.010+16.67%47.03K3.09K0.0600.0600.0700.06015.86M14.03M226.61M200.42M+40.00%+40.00%+7.69%-33.33%+7.69%-51.72%-17.65%--0.02%Loss3.3316.67%Oil & Gas
AFEAfrica Energy Corp
0.0400.005+14.29%67.50K2.70K0.0400.0350.0400.04056.31M24.71M1.41B617.87M+33.33%+14.29%+14.29%+100.00%0.00%-60.00%+33.33%--0.01%LossLoss0.00%Oil & Gas
SHPShoal Point Energy Ltd
0.0450.005+12.50%38.50K1.61K0.0450.0400.0450.0401.42M1.42M31.63M31.63M+28.57%+50.00%+28.57%+12.50%-55.00%-67.86%+12.50%--0.12%LossLoss12.50%Oil & Gas
EWEast West Petroleum Corp
0.0450.005+12.50%4.22K189.990.0450.0400.0450.0454.07M3.88M90.49M86.25M0.00%0.00%+12.50%0.00%+12.50%+7.14%+12.50%--0.01%45.0045.000.00%Oil & Gas
CEN.HClaren Energy Corp
2.2000.190+9.45%7.17K14.34K1.9102.0102.2001.91012.30M9.84M5.59M4.47M-2.22%+3.29%+714.81%+1366.67%+486.67%-99.37%+1000.00%--0.16%0.000.0014.43%Oil & Gas
SOUSouthern Energy Corp
0.0700.005+7.69%1.78M129.09K0.0700.0650.0800.06511.86M10.38M169.39M148.27M0.00%0.00%-30.00%-50.00%-51.72%-54.84%-48.15%--1.20%LossLoss23.08%Oil & Gas
WDGYWedgemount Resources Corp
0.0750.005+7.14%25.00K1.88K0.0750.0700.0750.0753.94M3.02M52.49M40.31M0.00%-11.76%-25.00%-37.50%-6.25%-53.13%-25.00%--0.06%LossLoss0.00%Oil & Gas
JEVJericho Energy Ventures Inc
0.1600.010+6.67%185.90K29.71K0.1550.1500.1750.15041.56M35.51M259.75M221.94M+28.00%+14.29%+23.08%+52.38%+23.08%-11.11%+33.33%--0.08%LossLoss16.67%Oil & Gas
FHRFiddlehead Resources Corp
0.0900.005+5.88%103.00K9.27K0.0900.0850.0900.0905.45M4.52M60.52M50.17M-18.18%0.00%-25.00%-35.71%-48.57%-48.57%-18.18%--0.21%LossLoss0.00%Oil & Gas
HPLHorizon Petroleum Ltd
0.1250.005+4.17%80.50K9.75K0.1200.1200.1250.1205.84M5.21M46.70M41.65M0.00%0.00%-10.71%-16.67%-50.00%-54.55%-10.71%--0.19%LossLoss4.17%Oil & Gas
EFXEnerflex Ltd
11.7250.445+3.95%291.74K3.37M11.17011.28011.73011.1701.46B1.44B124.15M123.04M+5.35%+8.56%+11.33%-19.56%+30.69%+43.52%-17.77%1.01%0.24%31.3531.354.97%Oil & Gas
WILWilton Resources Inc
0.5300.020+3.92%17.20K9.14K0.5100.5100.5800.51038.86M30.35M73.31M57.26M-11.67%-10.17%-7.02%-34.57%+13.98%+6.00%-33.75%--0.03%LossLoss13.73%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.2750.010+3.77%539.86K144.42K0.2550.2650.2750.255118.55M66.55M431.10M242.01M+25.00%+22.22%+30.95%+83.33%0.00%-66.87%+83.33%--0.22%LossLoss7.55%Oil & Gas
MATRMattr Corp
10.9950.395+3.73%228.91K2.48M10.50010.60011.01010.460687.43M682.72M62.52M62.09M+3.34%+0.96%+8.97%-11.83%-11.83%-37.17%-13.01%--0.37%LossLoss5.19%Oil & Gas
GASXNG Energy International Corp
0.9200.030+3.37%118.63K110.22K0.9200.8900.9300.920237.15M158.90M257.77M172.72M+1.10%0.00%+3.37%-16.36%-8.00%+1.10%-16.36%--0.07%LossLoss1.12%Oil & Gas
GTEGran Tierra Energy Inc
7.3600.230+3.23%8.45K61.04K7.1507.1307.3607.090264.14M229.67M35.89M31.21M+2.36%-2.13%+12.54%-32.29%-15.11%-32.54%-30.24%--0.03%51.1151.113.79%Oil & Gas
LGNLogan energy Corp
0.6700.020+3.08%225.01K149.45K0.6500.6500.6800.650399.10M286.58M595.68M427.73M-1.47%0.00%+12.61%-8.22%-16.25%-28.72%-4.29%--0.05%67.0067.004.62%Oil & Gas
TALPetroTal Corp
0.6900.020+2.99%375.80K256.27K0.6700.6700.6900.670632.47M353.03M916.62M511.63M0.00%0.00%+2.99%+11.31%+6.69%-1.48%+31.92%13.48%0.07%3.993.992.99%Oil & Gas
CDRCondor Energies Inc
1.7900.050+2.87%37.60K64.94K1.7401.7401.7901.680120.77M114.04M67.47M63.71M+1.13%+1.13%0.00%-6.28%-3.24%-8.21%-2.72%--0.06%LossLoss6.32%Oil & Gas
PSDPulse Seismic Inc
2.5300.060+2.43%7.81K19.83K2.5402.4702.5502.500128.62M97.61M50.84M38.58M-2.69%+1.20%+7.43%+11.64%+23.41%+24.75%+14.91%2.33%0.02%36.1436.142.02%Oil & Gas
SGYSurge Energy Inc
6.1700.140+2.32%255.80K1.56M6.0206.0306.1756.020615.17M594.95M99.70M96.43M-1.53%+6.21%+23.77%+2.96%+1.33%-16.01%+9.19%8.10%0.27%LossLoss2.57%Oil & Gas
SNMShaMaran Petroleum Corp
0.2250.005+2.27%8.00K1.81K0.2300.2200.2300.225640.34M475.15M2.85B2.11B-6.25%-4.26%+15.38%+80.00%+246.15%+400.00%+87.50%--0.00%5.235.232.27%Oil & Gas
PSKPrairieSky Royalty Ltd
27.1100.590+2.22%205.86K5.52M26.44026.52027.13026.4406.48B6.44B238.95M237.41M+3.84%+3.84%+6.42%-5.05%-1.88%+1.53%-2.31%3.69%0.09%30.1230.122.60%Oil & Gas
EEnterprise Group Inc
1.3800.030+2.22%177.04K242.29K1.3601.3501.3951.340105.83M72.59M76.69M52.60M0.00%-24.18%-26.98%-44.35%-42.50%+48.39%-26.98%--0.34%19.7119.714.07%Oil & Gas
KEYKeyera Corp
46.1700.960+2.12%466.34K21.41M45.35045.21046.19045.25010.58B10.53B229.15M228.16M+3.08%+6.02%+17.43%+6.73%+7.72%+37.20%+6.32%4.42%0.20%21.7821.782.08%Oil & Gas