Oil & Gas

Watchlist
  • 1612.670
  • -4.065-0.25%
15min DelayPost Market Jul 22 16:00 ET
1617.279High1604.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TNZTenaz Energy Corp
7.1701.120+18.51%520.82K3.59M6.3806.0507.2406.370191.46M178.34M26.70M24.87M+94.31%+89.68%+105.44%+81.52%+98.61%+99.17%+82.44%--2.09%9.087.8814.38%Oil & Gas
ARHAltima Resources Ltd
0.1900.025+15.15%111.70K19.45K0.1700.1650.1900.1659.59M9.34M50.47M49.15M+5.56%+8.57%+5.56%+322.22%+280.00%+280.00%+322.22%--0.23%19.00Loss15.15%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.6300.070+12.50%3.37M1.97M0.5600.5600.6400.560270.27M198.34M429.00M314.82M+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%3.17%1.07%LossLoss14.29%Oil & Gas
CEQCriterium Energy Ltd
0.0750.005+7.14%5.00K375.000.0750.0700.0750.0759.93M7.98M132.36M106.39M+15.38%+7.14%+15.38%+7.14%-16.67%-67.39%-42.31%--0.01%LossLoss0.00%Oil & Gas
WDGYWedgemount Resources Corp
0.0950.005+5.56%260.00K24.70K0.0950.0900.0950.0954.97M3.82M52.29M40.24M-29.63%-26.92%-36.67%+26.67%-20.83%-32.14%+5.56%--0.65%LossLoss0.00%Oil & Gas
WILWilton Resources Inc
0.7800.040+5.41%1.20K937.560.7800.7400.7800.78055.89M44.74M71.66M57.36M+5.41%-7.14%+3.31%+5.41%+36.84%-2.50%+27.87%--0.00%LossLoss0.00%Oil & Gas
MCBMcCoy Global Inc
2.1600.090+4.35%19.82K41.55K2.0602.0702.1602.06058.31M48.31M26.99M22.37M+4.35%+9.64%+10.19%+11.88%+10.25%+53.80%+6.01%2.31%0.09%8.649.394.83%Oil & Gas
YGRYangarra Resources Ltd
1.0900.040+3.81%160.20K170.10K1.0501.0501.1001.040107.62M89.68M98.73M82.28M-1.80%-0.91%+4.81%-9.17%-3.54%-41.08%-14.84%--0.20%2.732.325.71%Oil & Gas
HPL.HHorizon Petroleum Ltd
0.1400.005+3.70%50.00K6.93K0.1500.1350.1500.1354.73M4.22M33.79M30.18M-6.67%-6.67%+27.27%+40.00%-20.00%-99.74%+211.11%--0.17%LossLoss11.11%Oil & Gas
TXPTouchstone Exploration Inc
0.6000.020+3.45%50.00K29.70K0.5900.5800.6000.590140.53M125.33M234.21M208.89M+3.45%0.00%+9.09%-16.67%-16.67%-55.22%-16.67%--0.02%LossLoss1.72%Oil & Gas
EEnterprise Group Inc
1.2100.040+3.42%652.94K780.54K1.1801.1701.2301.17070.50M39.49M58.27M32.63M+6.14%+0.83%-4.72%+10.00%+51.25%+198.77%+61.33%--2.00%9.3110.085.13%Oil & Gas
BIRBirchcliff Energy Ltd
6.2300.180+2.98%701.03K4.35M6.0706.0506.2606.0601.68B1.64B268.90M263.88M-1.89%-1.42%+6.13%+11.68%+25.24%-11.98%+11.59%11.24%0.27%44.50155.753.31%Oil & Gas
PEYPeyto Exploration & Development Corp
14.6000.420+2.96%838.55K12.16M14.21014.18014.62014.2102.84B2.76B194.54M189.02M-2.01%-0.75%+3.16%-3.66%+16.28%+38.98%+26.91%9.04%0.44%9.019.012.89%Oil & Gas
PEAPieridae Energy Ltd
0.3500.010+2.94%2.82K969.060.3450.3400.3500.34055.69M35.98M159.11M102.81M-4.11%-7.89%-2.78%0.00%+9.38%-48.53%0.00%--0.00%Loss8.752.94%Oil & Gas
ITEi3 Energy PLC
0.1800.005+2.86%90.33K16.20K0.1750.1750.1800.175216.44M216.44M1.20B1.20B+5.88%+8.77%+15.57%-5.17%+11.05%-12.34%+10.50%6.67%0.01%Loss8.572.86%Oil & Gas
PHXPHX Energy Services Corp
10.4100.260+2.56%61.41K629.58K10.15010.15010.43010.000494.35M355.46M47.49M34.15M+5.90%+16.05%+19.68%+18.22%+14.22%+64.02%+34.25%6.72%0.18%5.455.314.24%Oil & Gas
KELKelt Exploration Ltd
6.1400.150+2.50%181.53K1.11M5.9505.9906.1405.9501.20B744.76M195.22M121.30M0.00%+1.49%+3.19%-2.69%+11.23%-2.38%+7.34%--0.15%14.6213.953.17%Oil & Gas
EOGEco (Atlantic) Oil & Gas Ltd
0.2150.005+2.38%60.54K12.68K0.2150.2100.2250.20579.59M59.71M370.17M277.73M-2.27%-2.27%+7.50%+22.86%+19.44%-1.15%+26.47%--0.02%LossLoss9.52%Oil & Gas
LGNLogan energy corp
0.8700.020+2.35%15.91K13.74K0.8600.8500.8700.850405.02M256.14M465.54M294.42M-3.33%-3.33%+6.10%-3.33%+2.35%0.00%+8.75%--0.01%LossLoss2.35%Oil & Gas
ACXACT Energy Technologies Ltd
6.8500.150+2.24%8.10K53.50K6.6106.7006.8506.410238.03M172.96M34.75M25.25M+1.03%+6.20%-84.22%-84.22%-84.22%-84.22%-84.22%--0.03%12.7824.466.57%Oil & Gas
PSDPulse Seismic Inc
2.3600.050+2.16%2.60K6.14K2.3402.3102.3702.340122.71M92.53M51.99M39.21M-1.67%-5.22%-2.07%+6.07%+25.87%+58.43%+28.58%2.33%0.01%8.438.431.30%Oil & Gas
GASXNG Energy International Corp
0.9700.020+2.11%170.83K162.49K0.9500.9500.9700.930218.43M125.61M225.18M129.50M-2.02%+8.99%-3.00%+15.48%+7.78%+56.45%-2.02%--0.13%LossLoss4.21%Oil & Gas
JOYJourney Energy Inc
2.9400.060+2.08%48.10K139.70K2.8902.8802.9402.870180.37M137.38M61.35M46.73M-2.33%-2.65%0.00%-24.81%-22.63%-50.84%-23.83%--0.10%15.4712.252.43%Oil & Gas
SDIStampede Drilling Inc
0.2450.005+2.08%1.00K245.000.2450.2400.2450.24552.42M49.13M213.96M200.53M+6.52%+6.52%+8.89%-2.00%+6.52%+11.36%+11.36%--0.00%4.904.900.00%Oil & Gas
MATRMattr Corp
17.7500.340+1.95%78.31K1.38M17.33017.41017.79017.3301.18B1.17B66.37M66.13M+1.72%+4.72%+13.06%+5.84%+8.03%-10.53%+17.08%--0.12%22.1914.202.64%Oil & Gas
SOILSaturn Oil & Gas Inc
2.6700.050+1.91%55.52K144.85K2.6302.6202.6702.580544.04M334.88M203.76M125.42M-0.74%-0.37%+3.09%-1.48%+9.88%+12.66%+21.36%--0.04%Loss1.193.44%Oil & Gas
AXLArrow Exploration Corp
0.5400.010+1.89%27.53K14.63K0.5300.5300.5400.530154.37M107.21M285.86M198.53M+5.88%+8.00%+27.06%+44.00%+71.43%+45.95%+66.15%--0.01%LossLoss1.89%Oil & Gas
TVKTerraVest Industries Inc
78.2201.440+1.88%26.74K2.08M77.25076.78078.49077.1001.52B1.03B19.45M13.23M+8.64%+10.25%+13.61%+9.45%+59.87%+126.12%+77.58%0.70%0.20%23.7033.721.81%Oil & Gas
SCRStrathcona Resources Ltd
32.7500.600+1.87%15.82K516.64K32.07032.15033.03031.9507.02B628.72M214.24M19.20M+1.96%+2.50%+5.07%-1.89%+36.46%-20.51%+52.82%--0.08%11.7511.143.36%Oil & Gas
CJCardinal Energy Ltd
7.0500.120+1.73%707.95K4.94M6.9506.9307.0706.8901.12B858.85M159.10M121.82M+1.29%+5.70%+9.43%-0.23%+14.10%+8.70%+18.29%10.21%0.58%10.8510.852.60%Oil & Gas

News