Oil & Gas

Watchlist
  • 1534.009
  • +5.986+0.39%
15min DelayTrading Sep 13 13:14 ET
1538.790High1528.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NGYNexera Energy Inc
0.0200.010+100.00%294.11K4.88K0.0150.0100.0200.0152.12M1.46M105.88M72.78M+33.33%+33.33%+100.00%+33.33%0.00%-55.56%+33.33%--0.40%LossLoss50.00%Oil & Gas
EWEast West Petroleum Corp
0.0550.010+22.22%70.47K3.88K0.0550.0450.0550.0554.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%--0.08%2.7555.000.00%Oil & Gas
SDRStroud Resources Ltd
0.0900.010+12.50%2.01K180.900.0900.0800.0900.0905.19M2.37M57.62M26.35M-10.00%+63.64%+12.50%+5.88%+12.50%-14.29%+28.57%--0.01%LossLoss0.00%Oil & Gas
RECOReconnaissance Energy Africa Ltd
0.9700.080+8.99%296.89K275.29K0.9000.8900.9700.885257.18M237.22M265.14M244.56M+4.30%+6.59%-6.73%-30.22%+6.59%-20.49%-7.62%--0.12%4.044.859.55%Oil & Gas
ROKROK Resources Inc
0.2100.015+7.69%1.00K210.000.2100.1950.2100.21045.87M35.72M218.42M170.08M+16.67%+2.44%-2.33%-16.00%-23.64%-43.24%-34.38%--0.00%LossLoss0.00%Oil & Gas
PEAPieridae Energy Ltd
0.2800.020+7.69%29.07K7.98K0.2700.2600.2800.27053.35M32.37M190.55M115.61M-12.50%-6.67%-21.13%-22.22%-15.15%-56.92%-20.00%--0.03%Loss7.783.85%Oil & Gas
HMEHemisphere Energy Corp
1.8000.100+5.88%108.08K191.18K1.7201.7001.8001.720176.86M148.39M98.26M82.44M+3.45%-1.37%+5.47%+10.11%+11.42%+57.41%+48.70%5.56%0.13%6.217.504.71%Oil & Gas
FOFalcon Oil & Gas Ltd
0.0950.005+5.56%4.20K398.810.0950.0900.0950.095105.37M78.73M1.11B828.71M+11.76%+5.56%0.00%-20.83%-34.48%-24.00%-36.67%--0.00%LossLoss0.00%Oil & Gas
TXPTouchstone Exploration Inc
0.6200.030+5.08%36.57K22.10K0.6000.5900.6200.600146.58M128.98M236.43M208.04M+1.64%+10.71%+12.73%+16.98%-26.19%-46.55%-13.89%--0.02%LossLoss3.39%Oil & Gas
TTGTrans Canada Gold Corp
0.1050.005+5.00%70.00K7.35K0.1050.1000.1050.1055.39M3.84M51.30M36.56M+10.53%-4.55%+50.00%+162.50%+162.50%+162.50%+200.00%--0.19%LossLoss0.00%Oil & Gas
AVNAvanti Helium Corp
0.2100.010+5.00%34.60K7.28K0.2150.2000.2150.21020.33M18.67M96.81M88.91M+7.69%-8.70%+16.67%-17.65%-46.84%-59.62%-57.14%--0.04%LossLoss2.50%Oil & Gas
BRYBri-Chem Corp
0.3350.015+4.69%27.50K9.09K0.3300.3200.3350.3308.86M7.47M26.43M22.31M+11.67%+24.07%+19.64%0.00%-20.24%-48.46%+3.08%--0.12%Loss11.171.56%Oil & Gas
SCRStrathcona Resources Ltd
29.0851.295+4.66%21.74K631.80K27.95027.79029.45027.9506.23B557.91M214.24M19.18M+4.25%-6.57%-10.51%-9.62%-0.26%-33.01%+35.72%--0.11%6.769.895.40%Oil & Gas
HWOHigh Arctic Energy Services Inc
1.2400.050+4.20%4.10K4.66K1.1301.1901.2401.13015.44M7.56M12.45M6.10M+1.64%-11.43%-58.67%-59.73%-44.36%-54.83%-44.36%4.84%0.07%LossLoss9.24%Oil & Gas
TCFTrillion Energy International Inc
0.1300.005+4.00%145.51K18.89K0.1300.1250.1300.12520.54M19.35M158.03M148.88M+8.33%-7.14%+13.04%+8.33%-27.78%-90.19%-49.02%--0.10%LossLoss4.00%Oil & Gas
GTEGran Tierra Energy Inc
8.2100.290+3.66%15.88K129.52K7.9607.9208.3507.960251.64M244.39M30.65M29.77M-8.17%-19.98%-30.31%-39.77%-9.18%-8.78%+10.35%--0.05%3.82Loss4.92%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.2900.010+3.57%1.49M433.07K0.2950.2800.3000.285124.73M78.99M430.10M272.38M-6.45%-12.12%-14.71%-49.12%-60.27%-71.56%-72.64%3.45%0.55%LossLoss5.36%Oil & Gas
NSENew Stratus Energy Inc
0.4400.015+3.53%110.00K47.32K0.4300.4250.4400.43055.35M52.50M125.79M119.32M-5.38%-6.38%-12.00%-8.33%-27.87%-12.00%-44.30%--0.09%LossLoss2.35%Oil & Gas
EEnterprise Group Inc
1.7400.050+2.96%141.02K242.01K1.6901.6901.7501.690104.09M61.13M59.82M35.13M+16.78%+16.00%+16.78%+42.62%+102.33%+222.22%+132.00%--0.40%12.4314.503.55%Oil & Gas
LGNLogan energy Corp
0.8000.020+2.56%109.60K87.85K0.8100.7800.8100.780372.43M235.53M465.54M294.42M0.00%-7.51%-13.04%-3.61%-2.44%-24.53%0.00%--0.04%LossLoss3.85%Oil & Gas
SRRSource Rock Royalties Ltd
0.8700.020+2.35%2.52K2.19K0.8700.8500.8700.87039.35M27.36M45.23M31.45M-0.57%-2.63%+0.73%-1.22%+6.89%+15.02%+11.06%9.08%0.01%24.1725.590.00%Oil & Gas
TVETamarack Valley Energy Ltd
3.8300.080+2.13%2.00M7.66M3.7903.7503.8903.7902.08B1.93B544.16M503.79M+4.93%-5.61%-4.91%+8.31%+4.70%-1.25%+28.18%3.92%0.40%16.6522.532.67%Oil & Gas
HOHHigh Arctic Overseas Holdings Corp
1.5500.030+1.97%13.90K21.98K1.5701.5201.6001.53019.29M19.29M12.45M12.45M-1.90%-10.92%+29.17%+29.17%+29.17%+29.17%+29.17%--0.11%LossLoss4.61%Oil & Gas
SDESpartan Delta Corp
3.6900.070+1.93%87.61K324.20K3.8003.6203.8003.650639.11M416.22M173.20M112.80M+3.36%-7.52%-10.44%-10.00%+2.22%-12.35%+23.83%--0.08%4.450.974.14%Oil & Gas
SEISintana Energy Inc
1.0600.020+1.92%135.29K142.95K1.0501.0401.0651.040396.44M325.79M374.00M307.35M-1.85%-2.75%-8.62%-17.83%+92.73%+265.52%+253.33%--0.04%LossLoss2.40%Oil & Gas
HWXHeadwater Exploration Inc
6.4700.120+1.89%575.29K3.71M6.4006.3506.4906.3801.54B1.43B237.65M220.73M-1.37%-7.44%-5.13%-6.02%-14.13%-6.39%+6.34%6.18%0.26%8.299.801.73%Oil & Gas
VLEValeura Energy Inc
4.3900.080+1.86%122.46K536.19K4.3204.3104.5004.290469.42M379.79M106.93M86.51M-2.44%-15.58%-12.38%-13.41%+5.28%+69.50%+54.58%--0.14%8.921.424.87%Oil & Gas
MEGMEG Energy Corp
24.3300.430+1.80%1.38M33.60M24.09023.90024.71024.0906.56B6.50B269.50M267.15M+0.25%-10.49%-14.24%-13.20%-20.57%-6.82%+2.79%--0.52%11.5912.292.59%Oil & Gas
RBYRubellite Energy Inc
2.3200.040+1.75%2.55K5.87K2.3002.2802.3202.300156.82M102.20M67.59M44.05M+3.11%-9.73%-10.42%+6.42%-10.77%+5.94%+15.42%--0.01%6.827.730.88%Oil & Gas
TAOTAG Oil Ltd
0.2900.005+1.75%15.00K4.35K0.2900.2850.2900.29053.68M39.74M185.12M137.03M-3.33%-13.43%-14.71%-28.40%-34.83%-51.67%-36.96%--0.01%LossLoss0.00%Oil & Gas