Oil & Gas

Watchlist
  • 1681.184
  • +7.568+0.45%
15min DelayMarket Closed Nov 28 16:00 ET
1682.780High1672.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MAHMarksmen Energy Inc
0.0100.005+100.00%1.08K10.000.0100.0050.0100.0102.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-33.33%-81.82%-50.00%--0.00%LossLoss0.00%Oil & Gas
BNGBengal Energy Ltd
0.0150.005+50.00%8.78K131.000.0150.0100.0150.0157.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%--0.01%LossLoss0.00%Oil & Gas
STMPStamper Oil & Gas Corp
0.0200.005+33.33%95.39K1.91K0.0200.0150.0200.020347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%--0.59%LossLoss0.00%Oil & Gas
PULPulse Oil Corp
0.0200.005+33.33%426.97K6.54K0.0150.0150.0200.01512.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%--0.09%LossLoss33.33%Oil & Gas
NGYNexera Energy Inc
0.0200.005+33.33%4.50K65.000.0100.0150.0200.0102.12M1.46M105.88M72.78M+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%--0.01%LossLoss66.67%Oil & Gas
BGEBlue Sky Global Energy Corp
0.2600.060+30.00%846.00219.000.2600.2000.2600.26018.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%--0.01%LossLoss0.00%Oil & Gas
CEQCriterium Energy Ltd
0.0800.015+23.08%174.75K12.64K0.0650.0650.0800.06510.59M8.58M132.36M107.23M+14.29%+14.29%-5.88%+33.33%0.00%-11.11%-38.46%--0.16%LossLoss23.08%Oil & Gas
PPRPrairie Provident Resources Inc
0.0350.005+16.67%62.40K2.12K0.0300.0300.0350.03041.87M21.91M1.20B625.88M+16.67%+16.67%-12.50%0.00%-36.36%-58.82%-50.00%--0.01%LossLoss16.67%Oil & Gas
FHRFiddlehead Resources Corp
0.1400.015+12.00%1.50K210.000.1400.1250.1400.1408.47M7.40M60.52M52.87M-6.67%+7.69%-3.45%-20.00%-20.00%-20.00%-20.00%--0.00%0.000.000.00%Oil & Gas
HEVIHelium Evolution Inc
0.1400.015+12.00%62.85K8.48K0.1400.1250.1400.13013.44M11.05M96.03M78.93M+16.67%+21.74%+12.00%0.00%-12.50%+27.27%-17.65%--0.08%LossLoss8.00%Oil & Gas
TTGTrans Canada Gold Corp
0.0550.005+10.00%29.00K1.52K0.0500.0500.0550.0502.82M1.89M51.30M34.38M0.00%0.00%0.00%-38.89%-15.38%+37.50%+57.14%--0.08%LossLoss10.00%Oil & Gas
HPLHorizon Petroleum Ltd
0.1650.015+10.00%252.00K37.36K0.1500.1500.1650.1407.71M5.89M46.70M35.69M+371.43%+371.43%+371.43%+200.00%+200.00%+94.12%+312.50%--0.71%LossLoss16.67%Oil & Gas
TAOTAG Oil Ltd
0.1700.015+9.68%208.00K34.50K0.1600.1550.1750.16031.47M23.21M185.12M136.53M+9.68%+9.68%+21.43%-46.03%-61.36%-65.31%-63.04%--0.15%LossLoss9.68%Oil & Gas
WGTWestgate Energy Inc
0.1700.010+6.25%277.50K49.00K0.1600.1600.1880.1608.56M7.27M50.33M42.75M0.00%0.00%-5.56%-30.61%-61.36%-61.36%-61.36%--0.65%LossLoss17.19%Oil & Gas
ACXACT Energy Technologies Ltd
6.5650.365+5.89%36.97K237.16K6.4806.2006.5706.270228.96M151.59M34.88M23.09M+5.04%+9.42%+9.78%+9.23%-84.87%-84.87%-84.87%--0.16%5.7123.454.84%Oil & Gas
WILWilton Resources Inc
0.8000.040+5.26%95.41K72.44K0.7500.7600.8000.75058.65M45.99M73.31M57.49M+29.03%+29.03%+23.08%+15.94%-13.98%+166.67%+31.15%--0.17%LossLoss6.58%Oil & Gas
MCSMcChip Resources Inc
0.8400.040+5.00%4.45K3.76K0.8800.8000.8800.7304.80M2.00M5.71M2.38M+20.00%+40.00%-2.33%+9.88%+11.87%+130.12%+44.11%4.76%0.19%1.658.4018.75%Oil & Gas
ORC.BOrca Energy Group Inc
2.8800.130+4.73%3.91K11.21K2.8502.7502.8802.85056.94M42.68M19.77M14.82M-0.69%+8.68%-1.71%-4.15%-21.90%-32.10%-28.92%13.92%0.03%11.856.211.09%Oil & Gas
VLEValeura Energy Inc
5.8000.260+4.69%310.91K1.78M5.5005.5405.8005.500620.59M501.78M107.00M86.51M+10.90%+4.50%+28.32%+23.93%+7.01%+59.78%+104.23%--0.36%9.971.875.42%Oil & Gas
GIIIReGen III Corp
0.2300.010+4.55%185.50K40.78K0.2250.2200.2300.20528.25M21.43M122.81M93.16M-8.00%+9.52%+35.29%+9.52%-25.81%-33.33%-23.33%--0.20%LossLoss11.36%Oil & Gas
AVNAvanti Helium Corp
0.1250.005+4.17%120.50K14.91K0.1250.1200.1250.12012.10M10.96M96.81M87.71M+4.17%0.00%-10.71%-37.50%-51.92%-67.53%-74.49%--0.14%LossLoss4.17%Oil & Gas
PWHPureWave Hydrogen Corp
0.2750.010+3.77%1.50K412.000.2750.2650.2750.2759.81M3.37M35.67M12.24M-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.01%LossLoss0.00%Oil & Gas
TXPTouchstone Exploration Inc
0.5500.020+3.77%172.83K93.55K0.5200.5300.5500.520130.05M115.16M236.46M209.39M+3.77%+1.85%-3.51%-8.33%-5.17%-34.52%-23.61%--0.08%LossLoss5.66%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.1400.005+3.70%241.17K32.67K0.1350.1350.1400.13060.26M38.17M430.40M272.64M+12.00%+12.00%-51.72%-55.56%-77.05%-86.00%-86.79%--0.09%LossLoss7.41%Oil & Gas
TALPetroTal Corp
0.6500.020+3.17%131.79K84.58K0.6400.6300.6500.630593.24M332.18M912.68M511.04M0.00%+3.17%0.00%-2.99%-13.07%-18.95%-9.71%14.62%0.03%4.014.093.18%Oil & Gas
YGRYangarra Resources Ltd
1.0200.030+3.03%24.90K24.96K1.0000.9901.0201.000100.71M83.92M98.73M82.28M0.00%+8.51%0.00%-2.86%-7.27%-26.09%-20.31%--0.03%3.092.172.02%Oil & Gas
AXLArrow Exploration Corp
0.4200.010+2.44%131.38K54.75K0.4100.4100.4350.410120.06M90.15M285.86M214.65M0.00%+10.53%-6.15%-19.23%+16.67%+35.48%+29.23%--0.06%LossLoss6.10%Oil & Gas
JOYJourney Energy Inc
2.1200.050+2.42%17.11K36.12K2.1302.0702.1302.090142.27M103.29M67.11M48.72M-3.20%+3.92%-1.40%-7.02%-31.83%-47.91%-45.08%--0.04%30.298.831.93%Oil & Gas
NOANorth American Construction Group Ltd
28.0000.640+2.34%61.93K1.73M27.36027.36028.12027.360751.15M563.93M26.83M20.14M+2.16%+0.37%+3.59%+7.22%-0.97%+0.96%+1.98%1.43%0.31%14.7413.402.78%Oil & Gas
VUXVital Energy Inc
0.2200.005+2.33%19.00K4.25K0.2250.2150.2250.22018.19M6.13M82.70M27.88M-4.35%-6.38%-8.33%-31.25%-15.38%-24.14%0.00%--0.07%LossLoss2.33%Oil & Gas