Oil & Gas

Watchlist
  • 1694.702
  • -27.128-1.58%
15min DelayMarket Closed Nov 25 16:00 ET
1724.758High1690.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BNGBengal Energy Ltd
0.0150.010+200.00%2.17M24.44K0.0100.0050.0200.0107.28M1.21M485.30M80.37M+50.00%+50.00%0.00%-40.00%-40.00%-70.00%-40.00%--2.70%LossLoss200.00%Oil & Gas
WDGYWedgemount Resources Corp
0.1200.020+20.00%3.40K408.000.1200.1000.1200.1206.27M4.83M52.29M40.28M-7.69%-7.69%-7.69%-4.00%+33.33%-45.45%+33.33%--0.01%LossLoss0.00%Oil & Gas
PPRPrairie Provident Resources Inc
0.0300.005+20.00%419.05K14.18K0.0350.0250.0350.02535.89M16.38M1.20B545.88M0.00%+20.00%0.00%-25.00%-50.00%-60.00%-57.14%--0.08%LossLoss40.00%Oil & Gas
PNNPambili Natural Resources Corp
0.0650.010+18.18%178.92K11.27K0.0550.0550.0700.0553.56M2.59M54.80M39.82M+18.18%+8.33%0.00%+8.33%+8.33%+30.00%+62.50%--0.45%LossLoss27.27%Oil & Gas
RECOReconnaissance Energy Africa Ltd
1.2000.180+17.65%1.52M1.72M1.0601.0201.2501.040318.68M293.99M265.57M244.99M+26.32%+15.38%+25.00%+31.87%-6.98%+17.65%+14.29%--0.62%3.876.0020.59%Oil & Gas
CART.HCarcetti Capital Corp
0.2700.040+17.39%1.00K270.000.2700.2300.2700.2701.53M1.10M5.67M4.07M+86.21%+58.82%+8.00%+8.00%+0.00%+0.00%+28.57%--0.03%7.94Loss0.00%Oil & Gas
WILWilton Resources Inc
0.7500.100+15.38%35.33K27.28K0.6700.6500.8100.67054.99M43.12M73.31M57.49M+25.00%+25.00%+15.38%+19.05%-25.00%+102.70%+22.95%--0.06%LossLoss21.54%Oil & Gas
LNGELNG Energy Group Corp
0.1300.015+13.04%218.25K27.55K0.1200.1150.1300.12020.22M20.22M155.53M155.53M-10.34%+8.33%+18.18%-31.58%-61.76%-36.59%-43.48%--0.14%Loss4.818.70%Oil & Gas
SHPShoal Point Energy Ltd
0.0450.005+12.50%8.00K360.000.0450.0400.0450.0451.42M1.42M31.63M31.63M+50.00%+50.00%+12.50%-10.00%-10.00%-77.50%-55.00%--0.03%LossLoss0.00%Oil & Gas
SNVSonoro Energy Ltd
0.1000.010+11.11%408.40K43.30K0.1000.0900.1100.10022.66M19.94M226.61M199.43M+42.86%+17.65%+81.82%+33.33%-16.67%-42.86%-41.18%--0.21%Loss4.7611.11%Oil & Gas
XLXXL Energy Corp
0.2150.020+10.26%2.60K597.000.2500.1950.2500.2151.56M756.40K7.25M3.52M+7.50%+4.88%-8.51%-4.44%-36.76%+7.50%-8.51%--0.07%LossLoss17.95%Oil & Gas
AVNAvanti Helium Corp
0.1300.010+8.33%121.94K14.42K0.1150.1200.1300.11512.59M11.40M96.81M87.71M+8.33%+8.33%-13.33%-43.48%-51.85%-66.23%-73.47%--0.14%LossLoss12.50%Oil & Gas
VUXVital Energy Inc
0.2650.020+8.16%15.01K3.39K0.2000.2450.2650.20021.92M7.39M82.70M27.88M-1.85%+15.22%+8.16%-22.06%+6.00%-24.29%+20.45%--0.05%LossLoss26.53%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.1400.010+7.69%1.37M189.18K0.1300.1300.1450.13060.26M38.17M430.40M272.64M+3.70%-37.78%-51.72%-57.58%-77.05%-85.71%-86.79%--0.50%LossLoss11.54%Oil & Gas
FOFalcon Oil & Gas Ltd
0.0850.005+6.25%189.46K15.99K0.0850.0800.0850.08094.28M70.44M1.11B828.71M+6.25%+6.25%0.00%-5.56%-26.09%-26.09%-43.33%--0.02%LossLoss6.25%Oil & Gas
EOGEco (Atlantic) Oil & Gas Ltd
0.1850.010+5.71%43.11K7.89K0.1800.1750.1900.18068.48M51.54M370.17M278.57M+2.78%+2.78%+8.82%-15.91%-21.28%+8.82%+8.82%--0.02%LossLoss5.71%Oil & Gas
CDRCondor Energies Inc
2.3700.120+5.33%73.42K174.79K2.3402.2502.5202.330135.70M95.30M57.26M40.21M+12.86%-5.58%-8.49%+28.80%+32.40%+60.14%+72.99%--0.18%LossLoss8.44%Oil & Gas
PWHPureWave Hydrogen Corp
0.2850.010+3.64%16.00K4.57K0.2950.2750.2950.28510.17M3.49M35.67M12.24M-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%--0.13%LossLoss3.64%Oil & Gas
DMEDesert Mountain Energy Corp
0.2950.010+3.51%7.69K2.26K0.2950.2850.2950.29526.63M25.02M90.26M84.80M+1.72%-4.84%-14.49%+5.36%+9.26%-11.94%-11.94%--0.01%LossLoss0.00%Oil & Gas
YGRYangarra Resources Ltd
1.0400.030+2.97%114.27K118.11K1.0001.0101.0601.000102.68M85.57M98.73M82.28M+7.22%+2.97%0.00%-7.14%-1.89%-25.18%-18.75%--0.14%3.152.215.94%Oil & Gas
SDIStampede Drilling Inc
0.2050.005+2.50%36.00K7.30K0.2030.2000.2050.20042.36M39.60M206.61M193.19M+2.50%0.00%-4.65%-4.65%-10.87%-24.07%-6.82%--0.02%5.134.102.50%Oil & Gas
QECQuesterre Energy Corp
0.2500.005+2.04%13.20K3.17K0.2400.2450.2500.240107.13M102.79M428.52M411.17M-3.85%0.00%-10.71%+8.70%+19.05%+19.05%+38.89%--0.00%LossLoss4.08%Oil & Gas
CCECCancambria Energy Corp
0.5200.010+1.96%42.10K21.41K0.5000.5100.5200.50051.56M47.28M99.15M90.93M0.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%--0.05%0.000.003.92%Oil & Gas
NZNew Zealand Energy Corp
0.6100.010+1.67%1.25K765.000.6100.6000.6100.61012.53M6.36M20.55M10.43M+10.91%+35.56%-39.00%-46.96%-18.67%-49.17%-23.75%--0.01%LossLoss0.00%Oil & Gas
PKIParkland Corp
34.4100.440+1.30%2.88M98.99M33.99033.97034.71033.4705.98B4.74B173.70M137.67M-0.17%+2.96%+0.06%-3.63%-10.32%-19.36%-17.21%4.04%2.09%25.3013.083.65%Oil & Gas
PSDPulse Seismic Inc
2.3700.030+1.28%1.70K4.01K2.3502.3402.3902.350120.64M91.55M50.90M38.63M+8.72%+3.27%+1.95%-4.95%+2.45%+42.36%+33.40%2.45%0.00%11.858.461.71%Oil & Gas
KEIKolibri Global Energy Inc
5.7000.050+0.88%11.77K66.41K5.6005.6505.7305.560203.10M105.11M35.63M18.44M+12.65%+26.67%+27.52%+37.35%+21.02%+1.06%+11.98%--0.06%8.968.113.01%Oil & Gas
TOUTourmaline Oil Corp
68.0400.410+0.61%6.35M431.87M68.04067.63068.43067.02025.28B24.01B371.51M352.90M+8.00%+7.35%+6.30%+11.56%+7.13%+8.45%+19.83%1.84%1.80%15.3613.532.09%Oil & Gas
RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
ALPS.UAlpine Summit Energy Partners Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00024.32M11.73M54.05M26.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%67.33%0.00%0.652.250.00%Oil & Gas