Oil & Gas

Watchlist
  • 1570.205
  • +6.603+0.42%
15min DelayMarket Closed Dec 20 16:00 ET
1574.810High1551.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VRYPetro-Victory Energy Corp
0.9900.360+57.14%23.99K20.59K0.8500.6300.9900.85020.36M6.66M20.57M6.73M+1.02%+10.00%-20.80%-45.00%-50.25%-63.47%-52.86%--0.36%LossLoss22.22%Oil & Gas
PULPulse Oil Corp
0.0150.005+50.00%400.55K6.01K0.0150.0100.0150.0159.35M6.90M623.47M460.07M-25.00%0.00%-25.00%-40.00%-66.67%-66.67%-57.14%--0.09%LossLoss0.00%Oil & Gas
NGYNexera Energy Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0151.59M1.09M105.88M72.78M-25.00%-25.00%0.00%+50.00%+50.00%-57.14%0.00%--0.00%LossLoss0.00%Oil & Gas
BNGBengal Energy Ltd
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0157.28M1.19M485.30M79.62M0.00%+50.00%+50.00%-40.00%-50.00%-72.73%-40.00%--0.00%LossLoss0.00%Oil & Gas
WDGYWedgemount Resources Corp
0.1000.030+42.86%25.00K2.50K0.1000.0700.1000.1005.23M4.03M52.29M40.28M0.00%0.00%-16.67%0.00%+42.86%-56.52%+11.11%--0.06%LossLoss0.00%Oil & Gas
CWVCrown Point Energy Inc
0.0750.020+36.36%3.00K225.000.0750.0550.0750.0755.47M1.16M72.90M15.48M-6.25%+7.14%+66.67%-6.25%-71.15%-68.09%+15.38%--0.02%LossLoss0.00%Oil & Gas
STMPStamper Oil & Gas Corp
0.0200.005+33.33%252.50K5.05K0.0200.0150.0200.020347.18K324.55K17.36M16.23M-33.33%+33.33%+33.33%-73.33%-86.21%-94.67%-83.33%--1.56%LossLoss0.00%Oil & Gas
VGNGreencastle Resources Ltd
0.0350.005+16.67%20.00K650.000.0300.0300.0350.0301.27M993.43K36.21M28.38M0.00%0.00%-12.50%-30.00%-46.15%-63.16%-22.22%--0.07%LossLoss16.67%Oil & Gas
SHPShoal Point Energy Ltd
0.0450.005+12.50%2.20K99.000.0450.0400.0450.0451.42M1.42M31.63M31.63M+28.57%+12.50%+28.57%+12.50%-43.75%-71.88%-55.00%--0.01%LossLoss0.00%Oil & Gas
MCFMCF Energy Ltd
0.0550.005+10.00%117.87K6.15K0.0500.0500.0550.05015.61M14.71M283.90M267.52M+10.00%0.00%-15.38%-60.71%-67.65%-68.57%-69.44%--0.04%LossLoss10.00%Oil & Gas
CNECanacol Energy Ltd
3.8200.320+9.14%101.50K386.24K3.5103.5003.9303.510130.30M102.54M34.11M26.84M+1.06%-3.29%-0.78%+8.22%-10.33%-45.34%-45.11%6.94%0.38%4.221.1412.00%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.1250.010+8.70%10.91M1.30M0.1150.1150.1300.11553.80M34.31M430.40M274.47M+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%--3.98%LossLoss13.04%Oil & Gas
FOFalcon Oil & Gas Ltd
0.0750.005+7.14%78.71K5.26K0.0650.0700.0750.06583.19M62.15M1.11B828.71M0.00%-6.25%-6.25%-16.67%-31.82%-53.13%-50.00%--0.01%LossLoss14.29%Oil & Gas
PWHPureWave Hydrogen Corp
0.3500.020+6.06%102.40K34.09K0.3200.3300.3500.30512.49M10.23M35.67M29.24M+9.38%-1.41%+27.27%+16.67%+16.67%+16.67%+16.67%--0.35%LossLoss13.64%Oil & Gas
CDRCondor Energies Inc
1.8000.100+5.88%49.05K88.36K1.8001.7001.8401.790121.42M114.66M67.46M63.70M-5.26%-5.76%-20.00%+5.26%+22.45%+55.17%+31.39%--0.08%LossLoss2.94%Oil & Gas
SOUSouthern Energy Corp
0.1050.005+5.00%233.00K23.63K0.1000.1000.1050.10017.56M17.39M167.24M165.65M0.00%+10.53%+10.53%-27.59%-43.24%-47.50%-50.00%--0.14%LossLoss5.00%Oil & Gas
VRNVeren Inc
6.6900.300+4.69%7.19M48.01M6.3706.3906.7606.3404.12B4.09B615.54M611.22M-3.46%-3.54%-10.29%-16.76%-37.63%+0.00%+0.00%6.65%1.18%3.456.436.57%Oil & Gas
GTEGran Tierra Energy Inc
9.4500.420+4.65%39.20K365.12K9.1009.0309.5109.100344.55M336.19M36.46M35.58M-1.97%+2.61%+5.82%+11.57%-29.58%+24.18%+27.02%--0.11%4.89Loss4.54%Oil & Gas
SDESpartan Delta Corp
3.1300.120+3.99%239.46K740.52K3.0303.0103.1403.000543.38M315.04M173.60M100.65M+1.29%-2.80%-14.95%-13.77%-23.66%+5.03%+5.03%--0.24%3.910.824.65%Oil & Gas
TAOTAG Oil Ltd
0.1350.005+3.85%612.50K79.92K0.1300.1300.1350.12530.40M17.58M225.21M130.19M-6.90%-18.18%-15.63%-50.91%-66.25%-68.24%-70.65%--0.47%LossLoss7.69%Oil & Gas
OYLCGX Energy Inc
0.1400.005+3.70%33.51K4.37K0.1300.1350.1400.13047.40M11.16M338.55M79.74M-24.32%-20.00%-28.21%-3.45%-44.00%-58.21%-55.56%--0.04%LossLoss7.41%Oil & Gas
SGYSurge Energy Inc
5.1500.180+3.62%667.98K3.42M4.9704.9705.2004.950520.68M503.91M101.10M97.85M-1.90%-3.92%-13.94%-11.51%-25.83%-15.80%-14.89%9.03%0.68%3.181.945.03%Oil & Gas
TVETamarack Valley Energy Ltd
4.3800.150+3.55%5.35M23.30M4.2204.2304.4004.1802.33B2.29B530.98M522.56M-0.23%-1.35%-4.71%+16.36%+17.70%+42.98%+47.98%3.42%1.02%11.5325.765.20%Oil & Gas
AXLArrow Exploration Corp
0.4400.015+3.53%280.06K122.31K0.4300.4250.4450.430125.78M94.45M285.86M214.65M+10.00%+12.82%+4.76%-12.00%-7.37%+41.94%+35.38%--0.13%LossLoss3.53%Oil & Gas
KEIKolibri Global Energy Inc
8.0000.220+2.83%29.42K232.19K7.7007.7808.0007.700285.06M147.44M35.63M18.43M+1.65%+27.39%+41.59%+90.48%+67.01%+73.91%+57.17%--0.16%12.5811.383.86%Oil & Gas
SEISintana Energy Inc
1.1500.030+2.68%346.64K385.56K1.1001.1201.1501.090430.28M349.61M374.15M304.01M-4.96%+9.52%+13.86%+1.77%-13.53%+333.96%+283.33%--0.11%LossLoss5.36%Oil & Gas
PNEPine Cliff Energy Ltd
0.8000.020+2.56%417.76K322.86K0.7500.7800.8000.750286.46M245.74M358.08M307.17M-6.43%-6.43%-11.57%-16.98%-18.96%-36.51%-36.51%10.38%0.14%Loss26.676.41%Oil & Gas
EOGEco (Atlantic) Oil & Gas Ltd
0.2050.005+2.50%29.51K5.90K0.2000.2000.2050.19575.89M57.45M370.17M280.23M+5.13%+10.81%+17.14%+2.50%-8.89%+20.59%+20.59%--0.01%LossLoss5.00%Oil & Gas
HAMHighwood Asset Management Ltd
5.5500.130+2.40%6.00K33.30K5.5505.4205.5505.55082.05M36.77M14.78M6.62M-7.19%-4.31%-9.02%-6.57%-7.35%+9.90%+15.63%--0.09%0.841.190.00%Oil & Gas
WGTWestgate Energy Inc
0.2250.005+2.27%5.03K1.12K0.2200.2200.2250.22011.32M10.72M50.33M47.63M+2.27%+4.65%+32.35%-4.26%-13.46%-48.86%-48.86%--0.01%LossLoss2.27%Oil & Gas