Oil & Gas

Watchlist
  • 1647.839
  • +15.599+0.96%
15min DelayMarket Closed Oct 3 16:00 ET
1648.382High1629.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CAICapitan Investment Ltd
0.0200.010+100.00%1.00K20.000.0200.0100.0200.0205.79M814.34K289.68M40.72M0.00%+100.00%+33.33%+33.33%-20.00%-86.67%+33.33%--0.00%LossLoss0.00%Oil & Gas
UGHUriel Gas Holdings Corp
0.0200.005+33.33%3.50K70.000.0200.0150.0200.0201.40M1.20M69.86M59.98M+100.00%+33.33%-20.00%0.00%-60.00%-80.00%-33.33%--0.01%LossLoss0.00%Oil & Gas
WCEWescan Energy Corp
0.1100.025+29.41%20.33K2.01K0.0900.0850.1100.0904.56M3.24M41.47M29.46M+22.22%+22.22%+22.22%+37.50%+120.00%+69.23%+120.00%--0.07%18.3311.0023.53%Oil & Gas
PFCPetroFrontier Corp
0.0450.010+28.57%10.00K450.000.0450.0350.0450.04510.52M10.52M233.69M233.69M-18.18%-18.18%-10.00%-10.00%-30.77%-43.75%-25.00%--0.00%LossLoss0.00%Oil & Gas
TPCTenth Avenue Petroleum Corp
0.1400.030+27.27%61.00K7.66K0.1200.1100.1400.1205.59M3.96M39.94M28.29M+40.00%+16.67%+86.67%+21.74%0.00%-39.13%+16.67%--0.22%LossLoss18.18%Oil & Gas
QECQuesterre Energy Corp
0.3400.060+21.43%217.43K73.76K0.3200.2800.3800.320145.70M139.80M428.52M411.17M+25.93%+54.55%+36.00%+11.48%+30.77%+70.00%+88.89%--0.05%LossLoss21.43%Oil & Gas
AFEAfrica Energy Corp
0.0300.005+20.00%1.68K50.000.0300.0250.0300.03042.23M985.14K1.41B32.84M+20.00%0.00%0.00%-66.67%-66.67%-77.78%-68.42%--0.01%LossLoss0.00%Oil & Gas
WDGYWedgemount Resources Corp
0.1500.020+15.38%75.00K10.41K0.1350.1300.1500.1357.84M6.04M52.29M40.28M+15.38%+36.36%+50.00%+66.67%+50.00%-25.00%+66.67%--0.19%LossLoss11.54%Oil & Gas
SFDNXT Energy Solutions Inc
0.2400.030+14.29%13.00K3.12K0.2350.2100.2400.23518.81M10.12M78.36M42.18M-4.00%+6.67%+20.00%+84.62%+20.00%-12.73%+45.45%--0.03%LossLoss2.38%Oil & Gas
NZNew Zealand Energy Corp
1.1600.110+10.48%1.90K2.19K1.1001.0501.1701.10017.39M12.82M14.99M11.05M+36.47%+78.46%+46.84%+65.71%+93.33%-20.00%+45.00%--0.02%LossLoss6.67%Oil & Gas
MCBMcCoy Global Inc
2.8200.200+7.63%379.47K1.06M2.7002.6202.8752.68076.65M65.32M27.18M23.16M+23.14%+37.42%+42.23%+41.52%+47.35%+89.49%+39.61%2.13%1.64%9.1012.267.44%Oil & Gas
VLEValeura Energy Inc
4.6000.320+7.48%461.17K2.10M4.3304.2804.6404.330491.87M397.96M106.93M86.51M+14.14%0.00%-0.22%+6.98%-14.66%+43.75%+61.97%--0.53%9.351.487.24%Oil & Gas
SHLESource Energy Services Ltd
12.4000.810+6.99%14.10K172.20K11.71011.59012.44011.680167.96M127.14M13.55M10.25M+9.25%+4.64%+2.23%-0.16%-16.50%+117.93%+108.05%--0.14%1.071.046.56%Oil & Gas
PMTPerpetual Energy Inc
0.5000.030+6.38%149.50K71.74K0.4800.4700.5000.47033.85M18.98M67.71M37.96M+11.11%+13.64%+16.28%+17.65%+26.58%-15.25%+16.28%--0.39%Loss6.256.38%Oil & Gas
PXTParex Resources Inc
12.8300.730+6.03%1.26M15.78M12.24012.10012.90012.0901.30B1.27B101.18M99.03M+9.47%+5.86%-0.09%-35.87%-42.71%-43.69%-45.10%11.91%1.27%3.102.246.69%Oil & Gas
GTEGran Tierra Energy Inc
9.1700.520+6.01%45.82K413.14K8.7608.6509.2108.600281.07M272.96M30.65M29.77M+8.26%+11.15%+2.92%-30.32%-17.83%+12.38%+23.25%--0.15%4.27Loss7.05%Oil & Gas
PHXPHX Energy Services Corp
9.6900.540+5.90%130.83K1.25M9.2809.1509.7209.270450.90M342.62M46.53M35.36M+8.27%+4.17%+4.72%+9.59%+9.93%+45.59%+27.75%7.74%0.37%5.304.944.92%Oil & Gas
SCRStrathcona Resources Ltd
28.1601.550+5.82%84.21K2.35M26.84026.61028.49026.8406.03B540.17M214.24M19.18M+5.82%+0.93%-1.49%-7.85%-14.15%-5.18%+32.57%--0.44%6.559.586.20%Oil & Gas
ZEFIZefiro Methane Corp
1.2100.060+5.22%145.20K172.36K1.1501.1501.2101.13079.45M60.55M65.66M50.04M+0.83%-0.82%+4.31%-27.98%-19.87%-19.87%-19.87%--0.29%LossLoss6.96%Oil & Gas
EFXEnerflex Ltd
9.0300.440+5.12%344.52K3.05M8.7108.5909.0308.6501.12B1.11B124.04M122.99M+14.30%+14.89%+15.47%+25.84%+7.48%+61.23%+48.78%1.12%0.28%LossLoss4.42%Oil & Gas
OVVOvintiv Inc
58.2202.520+4.52%315.39K18.16M56.26055.70058.49055.70015.35B13.62B263.61M233.90M+16.77%+6.38%+6.41%-7.40%-20.27%-0.50%+2.13%2.82%0.14%5.975.565.01%Oil & Gas
MEGMEG Energy Corp
27.5901.170+4.43%2.40M65.50M26.54026.42027.68026.3907.44B7.37B269.50M267.14M+13.26%+7.52%+11.43%-1.31%-11.83%+13.26%+17.04%--0.90%13.1413.934.88%Oil & Gas
BTEBaytex Energy Corp
4.4200.180+4.25%7.66M33.48M4.2604.2404.4304.2403.56B3.03B804.98M685.62M+14.51%+3.76%+2.87%-7.03%-13.94%-15.17%+2.50%2.04%1.12%LossLoss4.48%Oil & Gas
CVECenovus Energy Inc
24.1700.920+3.96%4.83M115.37M23.39023.25024.18023.23044.86B31.05B1.86B1.28B+10.11%+3.51%+4.90%-7.20%-14.51%-4.97%+12.34%3.04%0.38%9.6311.404.09%Oil & Gas
JOYJourney Energy Inc
2.6600.100+3.91%88.58K234.14K2.6002.5602.7002.550163.19M124.28M61.35M46.72M+11.30%+5.98%+16.67%-9.83%-27.52%-46.26%-31.09%--0.19%14.7811.085.86%Oil & Gas
BIRBirchcliff Energy Ltd
5.9700.220+3.83%1.51M8.90M5.7605.7506.0005.7301.61B1.58B269.32M264.07M+9.94%+6.61%+7.72%+0.09%+11.26%-12.45%+8.82%10.05%0.57%37.55149.254.70%Oil & Gas
ARXARC Resources Ltd
24.4900.890+3.77%3.05M74.26M23.65023.60024.62023.57014.60B14.54B596.22M593.74M+13.33%+6.85%+8.02%+2.97%-2.73%+24.02%+27.27%2.78%0.51%12.699.384.45%Oil & Gas
VETVermilion Energy Inc
14.2000.500+3.65%876.18K12.23M13.79013.70014.21513.6802.23B2.22B157.30M156.03M+11.37%+9.84%+12.78%-4.57%-14.62%-18.37%-8.86%3.10%0.56%LossLoss3.91%Oil & Gas
POUParamount Resources Ltd
28.0400.940+3.47%470.82K13.14M27.35027.10028.26027.1704.11B2.21B146.70M78.87M+10.05%+9.15%+6.15%-6.65%-2.21%-0.22%+12.99%5.62%0.60%11.888.854.02%Oil & Gas
SOUSouthern Energy Corp
0.1500.005+3.45%28.24K4.24K0.1500.1450.1500.15024.97M23.89M166.50M159.28M0.00%+7.14%0.00%-14.29%-6.25%-55.22%-28.57%--0.02%LossLoss0.00%Oil & Gas