Oil & Gas

Watchlist
  • 1598.386
  • +8.533+0.54%
15min DelayMarket Closed Aug 9 16:00 ET
1601.640High1582.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNVSonoro Energy Ltd
0.1450.075+107.14%934.74K91.75K0.0700.0700.1600.07032.40M28.92M223.43M199.43M+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%--0.47%6.906.90128.57%Oil & Gas
BNGBengal Energy Ltd
0.0250.005+25.00%21.60K490.000.0200.0200.0250.02012.13M1.99M485.30M79.62M0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%--0.03%LossLoss25.00%Oil & Gas
OEC.HOracle Energy Corp
0.0550.010+22.22%20.00K1.10K0.0550.0450.0550.0551.36M1.36M24.76M24.76M-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%--0.08%LossLoss0.00%Oil & Gas
SPICanadian Spirit Resources Inc
0.0400.005+14.29%19.00K760.000.0400.0350.0400.04011.53M4.24M288.18M106.01M-20.00%-33.33%-50.00%0.00%-55.56%-68.00%-11.11%--0.02%LossLoss0.00%Oil & Gas
NSENew Stratus Energy Inc
0.5100.050+10.87%186.75K90.30K0.4650.4600.5200.46563.82M57.66M125.14M113.06M+2.00%-5.56%-7.27%-21.54%-22.73%-7.27%-35.44%--0.17%LossLoss11.96%Oil & Gas
NZNew Zealand Energy Corp
0.6500.050+8.33%10.50K6.81K0.6400.6000.6500.6409.74M7.18M14.99M11.05M0.00%-17.72%-7.14%-13.33%+8.33%-50.00%-18.75%--0.10%LossLoss1.67%Oil & Gas
MCBMcCoy Global Inc
2.0000.140+7.53%238.40K478.89K2.0101.8602.1101.95053.99M44.55M26.99M22.28M+2.04%+1.52%-0.50%+3.07%-11.62%+56.44%-1.84%2.50%1.07%8.008.708.60%Oil & Gas
VRYPetro-Victory Energy Corp
1.5900.100+6.71%200.00318.001.5901.4901.5901.59033.87M7.55M21.30M4.75M+2.58%-0.63%-13.59%-20.50%-21.67%-9.14%-24.29%--0.00%LossLoss0.00%Oil & Gas
EFXEnerflex Ltd
8.1100.410+5.32%461.04K3.67M7.7007.7008.1407.7001.01B998.80M124.04M123.16M+5.74%+6.71%+10.64%+13.04%+15.96%-4.94%+33.17%1.25%0.37%LossLoss5.71%Oil & Gas
ROKROK Resources Inc
0.2200.010+4.76%227.36K49.11K0.2150.2100.2200.20548.05M37.42M218.42M170.08M-4.35%-4.35%-10.20%-22.81%-21.43%-41.33%-31.25%--0.13%LossLoss7.14%Oil & Gas
LCXLycos Energy Inc
3.2400.140+4.52%25.30K77.62K3.0003.1003.2403.000172.13M158.18M53.13M48.82M-3.28%-5.26%-2.41%-7.16%+1.57%-13.83%-1.82%--0.05%0.005.897.74%Oil & Gas
ORC.BOrca Energy Group Inc
3.2000.100+3.23%2.32K7.41K3.1303.1003.2103.13063.26M47.41M19.77M14.82M-1.84%-17.10%-18.16%-17.99%-22.93%-33.06%-23.45%12.63%0.02%10.746.902.58%Oil & Gas
YGRYangarra Resources Ltd
1.0900.030+2.83%48.41K52.49K1.0501.0601.0901.050107.62M89.68M98.73M82.28M+4.81%+3.81%+1.87%-9.17%-7.63%-42.02%-14.84%--0.06%2.602.323.77%Oil & Gas
CNECanacol Energy Ltd
4.3200.110+2.61%13.47K58.11K4.2104.2104.3904.210147.36M87.46M34.11M20.25M-1.37%-0.23%-7.30%-13.60%-21.88%-62.28%-37.93%12.27%0.07%9.291.294.28%Oil & Gas
CDRCondor Energies Inc
1.7000.040+2.41%10.10K17.03K1.6501.6601.7301.65096.22M68.36M56.60M40.21M+3.66%-5.03%+0.59%-12.37%-26.09%+34.92%+24.09%--0.03%LossLoss4.82%Oil & Gas
TNZTenaz Energy Corp
7.1600.160+2.29%117.98K833.24K7.0207.0007.1706.910195.64M177.20M27.32M24.75M-3.76%+7.19%+95.63%+82.19%+91.96%+92.47%+82.19%--0.48%8.237.873.71%Oil & Gas
PNEPine Cliff Energy Ltd
0.9000.020+2.27%256.71K228.29K0.8800.8800.9000.880321.22M276.19M356.91M306.87M+1.12%-1.10%-6.74%-9.10%-23.73%-31.41%-30.51%11.22%0.08%Loss30.002.27%Oil & Gas
PKIParkland Corp
36.1300.790+2.24%414.73K14.99M35.50035.34036.41035.5006.29B4.99B174.11M138.00M-2.32%-4.47%-1.42%-8.82%-19.58%+1.04%-13.93%3.82%0.30%16.9613.742.58%Oil & Gas
CEUCES Energy Solutions Corp
7.6700.150+1.99%988.06K7.50M8.0607.5208.2007.3101.79B1.73B234.02M225.53M-6.46%-4.36%+3.79%+14.09%+85.43%+144.74%+124.67%1.43%0.44%9.8312.5711.84%Oil & Gas
AXLArrow Exploration Corp
0.5500.010+1.85%137.17K74.80K0.5400.5400.5500.540157.23M109.19M285.86M198.53M0.00%+3.77%+10.00%+52.78%+66.67%+59.42%+69.23%--0.07%LossLoss1.85%Oil & Gas
IPCOInternational Petroleum Corp
19.2000.330+1.75%22.08K417.63K18.67018.87019.20018.6702.34B1.48B122.10M77.11M-1.39%-1.64%-2.04%+1.37%+24.43%+54.96%+21.75%--0.03%10.1711.312.81%Oil & Gas
PHXPHX Energy Services Corp
9.9300.160+1.64%50.48K495.34K9.8309.7709.9309.700462.07M339.07M46.53M34.15M-4.34%-2.65%+5.86%+14.29%+12.74%+41.72%+28.06%7.55%0.15%5.435.072.35%Oil & Gas
MEGMEG Energy Corp
26.8700.420+1.59%941.98K25.27M26.56026.45026.99026.5207.24B7.21B269.50M268.45M-3.73%-2.29%-4.72%-12.90%+3.87%+11.77%+13.52%--0.35%12.8013.571.78%Oil & Gas
TOTTotal Energy Services Inc
9.2000.130+1.43%28.06K259.90K9.1709.0709.4609.150367.36M326.04M39.93M35.44M-5.83%-1.50%+1.10%-2.24%-0.54%+4.35%+23.93%3.70%0.08%8.769.113.42%Oil & Gas
HAMHighwood Asset Management Ltd
5.6000.070+1.27%2.70K15.19K5.6305.5305.6505.59083.45M30.08M14.90M5.37M-3.45%+7.69%+12.00%-12.50%+31.76%-37.78%+16.67%--0.05%1.211.201.09%Oil & Gas
ALAAltaGas Ltd
33.0400.410+1.26%599.86K19.76M32.66032.63033.06032.4309.83B9.75B297.41M295.14M-1.84%+1.47%+7.27%+9.14%+19.32%+31.39%+21.16%3.50%0.20%22.7914.621.93%Oil & Gas
CNQCanadian Natural Resources Ltd
47.8200.580+1.23%4.49M213.83M47.27047.24047.85046.810101.74B99.22B2.13B2.07B-1.36%+0.46%-4.09%-6.54%+14.19%+18.15%+12.02%4.18%0.22%13.6012.802.20%Oil & Gas
HMEHemisphere Energy Corp
1.7000.020+1.19%15.49K26.57K1.7101.6801.7401.700166.10M140.33M97.71M82.55M-3.41%-5.03%-5.55%+6.32%+26.21%+44.05%+38.54%5.88%0.02%6.807.082.38%Oil & Gas
VRNVeren Inc
9.6100.100+1.05%2.02M19.38M9.5009.5109.6309.4305.93B5.51B617.57M573.00M-6.15%-6.15%-13.19%+0.00%+0.00%+0.00%+0.00%4.47%0.35%480.509.242.10%Oil & Gas
IMOImperial Oil Ltd
99.3600.950+0.97%931.64K92.13M98.27098.41099.46097.09053.24B16.36B535.84M164.68M+3.54%+1.88%+3.95%+6.16%+24.70%+36.70%+33.41%2.21%0.57%10.4211.702.41%Oil & Gas