Oil & Gas

Watchlist
  • 1626.893
  • -5.052-0.31%
15min DelayMarket Closed Aug 16 16:00 ET
1631.945High1623.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIKAvila Energy Corp
0.0150.010+200.00%3.92M42.16K0.0100.0050.0150.0052.46M1.99M163.68M132.81M+200.00%+50.00%+50.00%-50.00%-66.67%-76.92%-66.67%--2.95%LossLoss200.00%Oil & Gas
DIG.HDistrict Mines Ltd
0.1650.095+135.71%4.98K821.000.1650.0700.1650.1652.13M1.98M12.89M11.98M+106.25%+200.00%+135.71%+73.68%-99.99%-99.99%+200.00%--0.04%LossLoss0.00%Oil & Gas
TTGTrans Canada Gold Corp
0.0950.025+35.71%346.17K29.60K0.0700.0700.0950.0704.87M3.48M51.30M36.62M+46.15%+46.15%+58.33%+90.00%+137.50%+90.00%+171.43%--0.95%LossLoss35.71%Oil & Gas
CECCanAsia Energy Corp
0.1500.025+20.00%76.00K10.57K0.1350.1250.1500.13516.92M6.82M112.79M45.49M+25.00%+15.38%+11.11%+50.00%+50.00%-18.92%+11.11%--0.17%LossLoss12.00%Oil & Gas
TOHTotal Helium Ltd
0.0300.005+20.00%92.00K2.76K0.0300.0250.0300.0303.07M2.93M102.39M97.59M+50.00%+20.00%-25.00%-53.85%-60.00%-92.77%-57.14%--0.09%LossLoss0.00%Oil & Gas
PNNPambili Natural Resources Corp
0.0700.010+16.67%13.50K905.000.0650.0600.0700.0651.96M1.96M28.05M28.05M+27.27%+16.67%+16.67%-12.50%+40.00%-53.33%+75.00%--0.05%LossLoss8.33%Oil & Gas
HEVIHelium Evolution Inc
0.1200.010+9.09%79.70K9.47K0.1150.1100.1200.11511.52M9.47M96.03M78.93M+4.35%+4.35%+4.35%-35.14%-48.94%-20.00%-29.41%--0.10%LossLoss4.55%Oil & Gas
WCEWescan Energy Corp
0.0950.005+5.56%10.00K950.000.0950.0900.0950.0953.94M2.58M41.47M27.11M+5.56%-9.52%+11.76%+90.00%+5.56%+18.75%+90.00%--0.04%9.509.500.00%Oil & Gas
ITEi3 Energy PLC
0.1700.005+3.03%257.56K43.78K0.1650.1650.1700.165204.42M204.42M1.20B1.20B+6.25%0.00%-2.86%-8.08%+18.86%-9.13%+4.36%7.65%0.02%9.448.103.03%Oil & Gas
TALPetroTal Corp
0.7400.020+2.78%268.75K195.84K0.7300.7200.7400.710676.51M485.53M914.20M656.12M+7.25%+4.23%-1.33%-3.83%+6.56%+9.16%-0.18%14.73%0.04%3.854.654.17%Oil & Gas
AVNAvanti Helium Corp
0.1850.005+2.78%70.70K12.75K0.1800.1800.1850.18017.50M16.19M94.61M87.51M+19.35%+15.63%+12.12%-32.73%-61.46%-66.36%-62.24%--0.08%LossLoss2.78%Oil & Gas
VRYPetro-Victory Energy Corp
1.4900.040+2.76%100.00149.001.4901.4501.4901.49031.74M7.07M21.30M4.75M0.00%-14.37%-12.87%-29.05%-29.05%-15.82%-29.05%--0.00%LossLoss0.00%Oil & Gas
NOANorth American Construction Group Ltd
25.8800.600+2.37%63.87K1.65M25.20025.28026.13025.190691.76M570.08M26.73M22.03M+9.06%+0.47%-3.90%-4.91%-22.89%-18.48%-5.80%1.55%0.29%14.1412.383.72%Oil & Gas
SDIStampede Drilling Inc
0.2300.005+2.22%50.50K11.60K0.2300.2250.2300.22548.53M45.44M211.00M197.57M+6.98%0.00%-4.17%-4.17%+9.52%0.00%+4.55%--0.03%5.754.602.22%Oil & Gas
GIIIReGen III Corp
0.2300.005+2.22%59.56K13.67K0.2350.2250.2350.22027.22M21.59M118.36M93.86M-8.00%-11.54%-19.30%-32.35%-47.73%-39.47%-23.33%--0.06%LossLoss6.67%Oil & Gas
PNEPine Cliff Energy Ltd
0.9800.020+2.08%119.08K116.03K0.9800.9600.9800.960350.74M300.72M357.90M306.85M+9.47%+10.70%+8.27%-3.39%-12.15%-23.33%-23.93%10.31%0.04%Loss32.672.08%Oil & Gas
PSDPulse Seismic Inc
2.4700.050+2.07%2.33K5.73K2.4202.4202.5202.420126.57M95.64M51.24M38.72M+1.41%+0.60%+8.34%+10.22%+25.32%+41.09%+38.12%2.27%0.01%10.298.824.13%Oil & Gas
ALVAlvopetro Energy Ltd
5.0000.100+2.04%9.26K46.25K4.9804.9005.0404.950183.10M147.65M36.62M29.53M+2.88%+3.52%+3.09%-0.20%-20.35%-45.31%-19.75%12.58%0.03%10.444.971.84%Oil & Gas
TXPTouchstone Exploration Inc
0.5600.010+1.82%27.00K15.11K0.5600.5500.5600.555132.40M117.03M236.43M208.98M+3.70%-8.20%-1.75%-9.68%-34.88%-56.25%-22.22%--0.01%LossLoss0.91%Oil & Gas
AXLArrow Exploration Corp
0.5700.010+1.79%30.56K17.42K0.5700.5600.5700.570162.94M122.77M285.86M215.39M+3.64%+3.64%+7.55%+60.56%+54.05%+78.13%+75.38%--0.01%LossLoss0.00%Oil & Gas
CFWCalfrac Well Services Ltd
4.0800.050+1.24%123.20K495.10K4.0904.0304.1304.010350.05M186.26M85.80M45.65M+4.35%-5.99%-7.48%-2.16%-16.39%-31.66%-8.72%--0.27%1.891.892.98%Oil & Gas
CNECanacol Energy Ltd
4.3500.050+1.16%15.44K66.42K4.2604.3004.3504.260148.38M88.07M34.11M20.25M+0.69%-0.68%-5.02%-9.56%-17.61%-59.73%-37.50%12.18%0.08%9.351.302.09%Oil & Gas
GFRGreenfire Resources Ltd
9.5100.100+1.06%7.71K71.69K9.2409.4109.5109.120659.12M357.23M69.31M37.56M+6.14%+2.26%-9.08%+15.98%+37.83%+35.86%+35.86%--0.02%LossLoss4.15%Oil & Gas
NSENew Stratus Energy Inc
0.5050.005+1.00%20.64K10.43K0.5100.5000.5100.50063.19M60.98M125.14M120.75M-0.98%+1.00%+2.02%-17.21%-22.31%+5.21%-36.08%--0.02%LossLoss2.00%Oil & Gas
TVETamarack Valley Energy Ltd
4.0800.040+0.99%3.09M12.53M4.0404.0404.0903.9902.22B2.06B544.16M503.80M+6.25%+3.29%+4.41%+15.09%+24.63%+20.11%+36.13%3.68%0.61%17.7424.002.48%Oil & Gas
RECOReconnaissance Energy Africa Ltd
1.0500.010+0.96%305.34K321.88K1.0501.0401.0801.040278.00M256.53M264.76M244.31M+0.96%+2.44%-6.25%-4.55%-4.55%-22.79%0.00%--0.13%5.255.253.85%Oil & Gas
TRPTC Energy Corp
60.7600.570+0.95%3.16M191.57M60.19060.19060.88059.92063.04B62.96B1.04B1.04B+2.19%+1.76%+9.91%+16.44%+18.64%+34.91%+21.69%6.22%0.31%18.3622.091.60%Oil & Gas
HAMHighwood Asset Management Ltd
6.3500.050+0.79%3.10K19.67K6.3306.3006.3506.33094.22M34.10M14.84M5.37M+14.62%+21.18%+27.00%+0.79%+53.01%-29.44%+32.29%--0.06%1.171.360.32%Oil & Gas
AKT.AAkita Drilling Ltd
1.5000.010+0.67%4.74K7.04K1.4901.4901.5001.45059.60M47.47M39.73M31.65M+4.90%+5.63%+11.94%+4.17%+3.45%-10.18%+9.49%--0.02%13.643.263.36%Oil & Gas
ALAAltaGas Ltd
33.6800.220+0.66%846.90K28.52M33.39033.46033.83033.21010.02B9.94B297.41M295.14M+1.94%+0.06%+8.61%+10.96%+20.31%+33.68%+23.51%3.43%0.29%23.2314.901.85%Oil & Gas