Oil & Gas

Watchlist
  • 1680.058
  • -4.832-0.29%
15min DelayTrading Nov 19 10:44 ET
1684.890High1668.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TPLTethys Petroleum Ltd
1.6900.290+20.71%500.00845.001.6901.4001.6901.690194.11M123.61M114.86M73.14M+40.83%+42.02%+131.51%+87.78%+134.72%+141.43%+160.00%--0.00%60.3615.940.00%Oil & Gas
DIG.HDistrict Mines Ltd
0.1800.025+16.13%1.99K358.020.1800.1550.1800.1802.32M2.16M12.89M11.98M+28.57%+176.92%+80.00%+140.00%-99.98%-99.98%+227.27%--0.02%LossLoss0.00%Oil & Gas
PNNPambili Natural Resources Corp
0.0450.005+12.50%30.50K1.37K0.0450.0400.0450.0452.47M1.79M54.80M39.82M-10.00%-25.00%-18.18%-35.71%-10.00%-55.00%+12.50%--0.08%LossLoss0.00%Oil & Gas
SDRStroud Resources Ltd
0.0550.005+10.00%25.80K1.42K0.0550.0500.0550.0553.17M1.36M57.62M24.65M-15.38%-21.43%-31.25%-54.17%+22.22%-8.33%-21.43%--0.11%LossLoss0.00%Oil & Gas
WILWilton Resources Inc
0.6500.050+8.33%7.85K5.10K0.6400.6000.6500.64047.65M37.37M73.31M57.49M+10.17%0.00%0.00%-4.41%-44.44%+73.33%+6.56%--0.01%LossLoss1.67%Oil & Gas
AVNAvanti Helium Corp
0.1300.010+8.33%25.95K3.26K0.1250.1200.1300.12512.59M11.40M96.81M87.71M-3.70%0.00%-13.33%-25.71%-43.48%-67.50%-73.47%--0.03%LossLoss4.17%Oil & Gas
FOFalcon Oil & Gas Ltd
0.0850.005+6.25%5.06K424.400.0850.0800.0850.08594.28M70.44M1.11B828.71M+6.25%+6.25%+6.25%-10.53%-29.17%-29.17%-43.33%--0.00%LossLoss0.00%Oil & Gas
WGTWestgate Energy Inc
0.1800.010+5.88%500.0090.000.1800.1700.1800.1809.06M7.70M50.33M42.75M+16.13%-5.26%-16.28%-33.33%-59.09%-59.09%-59.09%--0.00%LossLoss0.00%Oil & Gas
ROKROK Resources Inc
0.1800.010+5.88%2.70K486.000.1800.1700.1800.18039.32M32.68M218.42M181.56M+9.09%+2.86%-2.70%-14.29%-35.71%-47.06%-43.75%--0.00%LossLoss0.00%Oil & Gas
SNMShaMaran Petroleum Corp
0.1000.005+5.26%359.21K35.92K0.1000.0950.1000.100283.53M210.11M2.84B2.10B+17.65%+33.33%+42.86%+33.33%+33.33%+122.22%+122.22%--0.02%2.44Loss0.00%Oil & Gas
OYLCGX Energy Inc
0.2200.010+4.76%14.02K3.08K0.2200.2100.2200.22074.48M17.54M338.55M79.75M+4.76%+15.79%+22.22%+37.50%-25.42%-45.68%-30.16%--0.02%LossLoss0.00%Oil & Gas
CNECanacol Energy Ltd
3.2400.140+4.52%10.43K32.83K3.0303.1003.2403.030110.52M64.32M34.11M19.85M+5.19%+16.13%+1.89%-20.78%-28.79%-53.45%-53.45%8.18%0.05%3.580.976.77%Oil & Gas
SNVSonoro Energy Ltd
0.0730.003+3.57%3.34K241.360.0730.0700.0730.07316.43M14.46M226.61M199.43M-14.71%+11.54%+31.82%-9.38%-39.58%-57.35%-57.35%--0.00%Loss3.450.00%Oil & Gas
PSDPulse Seismic Inc
2.2500.070+3.21%3.14K6.95K2.1702.1802.2502.170114.54M86.93M50.90M38.64M-1.53%-4.44%-4.44%-8.31%-4.34%+33.07%+26.65%2.58%0.01%11.258.043.67%Oil & Gas
SFDNXT Energy Solutions Inc
0.1650.005+3.13%2.01K331.020.1650.1600.1650.16512.95M6.98M78.45M42.28M-8.33%-5.71%-34.00%-42.11%+10.00%-8.33%0.00%--0.01%LossLoss0.00%Oil & Gas
PEAPieridae Energy Ltd
0.2300.005+2.22%83.16K19.13K0.2300.2250.2300.23066.79M23.49M290.39M102.12M0.00%+4.55%-6.12%-31.34%-51.06%-36.11%-34.29%--0.08%Loss6.390.00%Oil & Gas
SEISintana Energy Inc
0.9500.020+2.15%64.76K61.90K0.9500.9300.9600.950355.30M288.40M374.00M303.58M+6.74%-1.04%-13.64%-15.93%-26.36%+179.41%+216.67%--0.02%LossLoss1.08%Oil & Gas
SOBOSouth Bow Corp
36.1500.500+1.40%122.61K4.37M35.43035.65036.38034.8807.50B7.50B207.57M207.57M+5.76%+10.05%+1.23%+29.11%+29.11%+29.11%+29.11%--0.06%0.000.004.21%Oil & Gas
ZEFIZefiro Methane Corp
0.7700.010+1.32%209.50K159.16K0.7500.7600.7700.75054.63M39.45M70.94M51.23M+35.09%+6.94%+37.50%-35.83%-50.32%-49.01%-49.01%--0.41%LossLoss2.63%Oil & Gas
AXLArrow Exploration Corp
0.4200.005+1.20%58.55K24.59K0.4200.4150.4200.420120.06M90.15M285.86M214.65M+5.00%-6.67%-10.64%-28.81%+13.51%+35.48%+29.23%--0.03%60.00Loss0.00%Oil & Gas
GASXNG Energy International Corp
0.9000.010+1.12%500.00450.000.9000.8900.9000.900229.08M153.39M254.54M170.44M-4.26%-10.00%-8.16%-10.89%+12.50%-3.23%-9.09%--0.00%LossLoss0.00%Oil & Gas
RBYRubellite Energy Corp
2.1600.020+0.93%400.00863.002.1502.1402.1702.150200.78M161.90M92.95M74.95M+5.37%+4.35%+0.47%-10.00%-13.60%-13.60%+7.46%--0.00%4.247.200.94%Oil & Gas
MATRMattr Corp
13.2700.120+0.91%61.35K812.60K13.03013.15013.32013.020854.23M852.03M64.37M64.21M-18.44%+5.57%+9.31%-12.81%-18.04%-6.48%-12.47%--0.10%Loss10.622.28%Oil & Gas
TALPetroTal Corp
0.6450.005+0.78%283.27K182.19K0.6500.6400.6550.640588.68M294.35M912.68M456.36M-3.73%-3.73%-3.73%-7.75%-14.76%-16.98%-10.41%14.73%0.06%3.984.062.34%Oil & Gas
ATHAthabasca Oil Corp
5.1500.030+0.59%469.89K2.42M5.0705.1205.1805.0602.72B2.67B528.10M518.70M+2.79%-1.15%+0.19%-6.36%+1.78%+29.07%+23.50%--0.09%12.88Loss2.34%Oil & Gas
AAVAdvantage Energy Ltd
8.6200.040+0.47%68.68K590.30K8.5508.5808.6908.5001.44B1.29B166.97M149.63M-6.30%-0.46%-6.51%-10.21%-25.11%-15.98%+1.06%--0.05%31.9314.612.21%Oil & Gas
ALAAltaGas Ltd
34.5300.150+0.44%35.17K1.21M34.22034.38034.53034.19010.28B10.20B297.79M295.52M+3.29%+4.26%-3.01%+2.78%+16.01%+30.41%+27.69%3.40%0.01%20.8015.280.99%Oil & Gas
KEIKolibri Global Energy Inc
5.0800.020+0.40%3.21K16.32K5.0805.0605.0905.060181.01M93.68M35.63M18.44M+5.83%+8.32%+8.55%+17.32%+6.72%-11.81%-0.20%--0.02%7.997.230.59%Oil & Gas
PKIParkland Corp
34.6000.130+0.38%46.90K1.62M34.28034.47034.66034.2206.01B4.76B173.70M137.60M+1.70%+9.18%+0.67%-2.88%-9.38%-19.15%-16.75%4.02%0.03%25.4413.161.28%Oil & Gas
CJCardinal Energy Ltd
6.4700.020+0.31%101.65K655.92K6.4306.4506.5006.4251.03B787.21M159.19M121.67M+3.35%+0.62%+0.00%-4.33%-3.33%+5.20%+12.53%11.13%0.08%10.119.951.16%Oil & Gas