Oil & Gas

Watchlist
  • 1632.848
  • +20.845+1.29%
15min DelayMarket Closed Dec 31 16:00 ET
1633.425High1612.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MAHMarksmen Energy Inc
0.0100.005+100.00%253.00K1.27K0.0050.0050.0100.0052.11M1.41M211.40M141.19M0.00%+100.00%+100.00%+100.00%-50.00%-80.00%-50.00%--0.18%LossLoss100.00%Oil & Gas
PULPulse Oil Corp
0.0150.005+50.00%321.00K4.74K0.0150.0100.0150.0109.35M6.90M623.47M460.07M0.00%0.00%-25.00%-40.00%-62.50%-62.50%-57.14%--0.07%LossLoss50.00%Oil & Gas
OILPermex Petroleum Corp
4.0001.100+37.93%4.15K16.01K3.0002.9004.4003.0002.21M1.22M551.50K305.57K+24.61%+25.00%-22.33%-33.33%-24.53%-67.85%-4.76%--1.36%LossLoss48.28%Oil & Gas
PFCPetroFrontier Corp
0.0200.005+33.33%974.00K19.56K0.0200.0150.0250.0204.67M4.67M233.69M233.69M0.00%-42.86%-60.00%-60.00%-73.33%-73.33%-66.67%--0.42%LossLoss33.33%Oil & Gas
RHCRoyal Helium Ltd
0.0300.005+20.00%48.99K1.25K0.0250.0250.0300.02510.74M10.53M357.83M350.87M+20.00%-14.29%-14.29%-53.85%-68.42%-85.71%-85.37%--0.01%LossLoss20.00%Oil & Gas
PEIProspera Energy Inc
0.0300.005+20.00%1.00K30.000.0300.0250.0300.03012.81M8.52M426.95M283.89M0.00%0.00%0.00%-40.00%-53.85%-66.67%-64.71%--0.00%LossLoss0.00%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.1500.020+15.38%2.01M295.56K0.1300.1300.1550.13064.56M41.17M430.40M274.43M+20.00%+25.00%+7.14%-46.43%-74.14%-85.15%-85.85%--0.73%LossLoss19.23%Oil & Gas
TCFTrillion Energy International Inc
0.0750.010+15.38%397.60K28.81K0.0650.0650.0800.06511.96M11.16M159.49M148.82M+25.00%+7.14%0.00%-28.57%-53.13%-70.00%-70.59%--0.27%LossLoss23.08%Oil & Gas
PPRPrairie Provident Resources Inc
0.0500.005+11.11%1.04M51.78K0.0400.0450.0500.04059.82M31.35M1.20B627.07M+66.67%+66.67%+42.86%+11.11%-9.09%-16.67%-28.57%--0.17%LossLoss22.22%Oil & Gas
MCFMCF Energy Ltd
0.0500.005+11.11%127.40K6.12K0.0450.0450.0500.04514.20M13.38M283.90M267.52M-9.09%0.00%-23.08%-64.29%-65.52%-71.43%-72.22%--0.05%LossLoss11.11%Oil & Gas
DMEDesert Mountain Energy Corp
0.3200.030+10.34%7.10K2.19K0.2900.2900.3200.29028.88M27.15M90.26M84.83M+8.47%+16.36%+12.28%-15.79%+14.29%-4.48%-4.48%--0.01%LossLoss10.35%Oil & Gas
AVNAvanti Helium Corp
0.1100.010+10.00%253.13K29.39K0.1100.1000.1300.10510.65M9.65M96.81M87.75M+29.41%+22.22%-4.35%-29.03%-48.84%-78.85%-77.55%--0.29%LossLoss25.00%Oil & Gas
TXPTouchstone Exploration Inc
0.4600.040+9.52%239.94K105.53K0.4200.4200.4750.420108.77M96.30M236.46M209.36M+12.20%+8.24%-13.21%-17.86%-23.33%-36.99%-36.11%--0.12%LossLoss13.10%Oil & Gas
JEVJericho Energy Ventures Inc
0.1200.010+9.09%12.33K1.48K0.1200.1100.1200.12031.17M23.78M259.75M198.14M-7.69%+26.32%-4.00%-17.24%-33.33%-46.67%-40.00%--0.01%LossLoss0.00%Oil & Gas
BRYBri-Chem Corp
0.3600.030+9.09%1.00K360.000.3600.3300.3600.3609.52M6.65M26.43M18.47M+5.88%+9.09%+100.00%+28.57%-5.26%-36.84%+10.77%--0.01%Loss12.000.00%Oil & Gas
SOUSouthern Energy Corp
0.1350.010+8.00%167.50K21.93K0.1250.1250.1400.12522.58M22.36M167.24M165.65M+28.57%+28.57%+42.11%-6.90%-22.86%-34.15%-35.71%--0.10%LossLoss12.00%Oil & Gas
GTEGran Tierra Energy Inc
10.5500.780+7.98%77.55K804.60K9.9009.77010.5509.900384.65M375.33M36.46M35.58M+11.64%+9.44%+9.67%+15.05%-19.83%+40.48%+41.80%--0.22%5.46Loss6.65%Oil & Gas
HPLHorizon Petroleum Ltd
0.1400.010+7.69%145.00K19.60K0.1300.1300.1400.1306.54M5.73M46.70M40.96M-3.45%-9.68%-20.00%-60.00%-30.00%-68.89%-30.00%--0.35%LossLoss7.69%Oil & Gas
CNECanacol Energy Ltd
3.8400.270+7.56%34.93K132.18K3.6103.5703.8803.610130.99M103.07M34.11M26.84M+0.52%+1.59%-0.52%+7.87%-14.86%-43.61%-44.83%6.90%0.13%4.241.147.56%Oil & Gas
VLEValeura Energy Inc
7.2600.470+6.92%442.40K3.14M6.7906.7907.3206.790776.81M605.57M107.00M83.41M+16.91%+9.01%+16.72%+57.83%+68.84%+150.34%+155.63%--0.53%12.472.347.81%Oil & Gas
CECCanAsia Energy Corp
0.0800.005+6.67%13.00K1.04K0.0800.0750.0800.0809.02M3.64M112.79M45.49M-5.88%+6.67%-20.00%-38.46%-20.00%-60.00%-40.74%--0.03%0.00Loss0.00%Oil & Gas
WILWilton Resources Inc
0.8000.050+6.67%8.13K6.50K0.8000.7500.8000.79058.65M45.99M73.31M57.49M+17.65%+15.94%+8.11%+50.94%0.00%+23.08%+31.15%--0.01%LossLoss1.33%Oil & Gas
PXTParex Resources Inc
14.5800.910+6.66%867.94K12.54M13.68013.67014.67013.6501.45B1.42B99.22M97.13M+7.92%+6.04%-0.02%+16.66%-25.18%-37.07%-35.96%10.45%0.89%4.242.557.46%Oil & Gas
BNEBonterra Energy Corp
3.7700.230+6.50%57.86K213.62K3.5703.5403.8003.570140.71M121.14M37.32M32.13M+17.81%+10.23%+8.96%-3.83%-21.78%-29.80%-27.92%--0.18%5.163.146.50%Oil & Gas
ROKROK Resources Inc
0.1750.010+6.06%215.91K36.77K0.1650.1650.1750.16538.22M31.61M218.42M180.65M+16.67%+9.38%+2.94%-12.50%-28.57%-38.60%-45.31%--0.12%0.00Loss6.06%Oil & Gas
PEAPieridae Energy Ltd
0.2700.015+5.88%52.66K14.26K0.2600.2550.2750.26078.40M33.85M290.39M125.37M0.00%+3.85%+22.73%0.00%-28.95%-21.74%-22.86%--0.04%Loss7.505.88%Oil & Gas
IPOInPlay Oil Corp
1.7300.090+5.49%34.70K59.18K1.6701.6401.7401.670155.91M149.52M90.12M86.43M+10.90%+4.53%-3.02%-16.37%-17.32%-16.67%-14.78%10.40%0.04%8.244.814.27%Oil & Gas
FECFrontera Energy Corp
8.6400.440+5.37%53.49K452.87K8.2008.2008.6408.200698.05M346.13M80.79M40.06M+13.39%+13.24%+6.14%+6.80%+12.79%+7.58%+10.95%2.16%0.13%5.862.985.37%Oil & Gas
NZNew Zealand Energy Corp
1.0000.050+5.26%7.75K8.39K1.1100.9501.1101.00020.55M14.43M20.55M14.43M+6.38%+1.01%+63.93%+47.06%+33.33%-28.57%+25.00%--0.05%LossLoss11.58%Oil & Gas
TNZTenaz Energy Corp
14.0300.700+5.25%63.83K871.95K13.30013.33014.03013.270384.79M347.79M27.43M24.79M+5.65%-1.41%-2.70%+74.50%+284.38%+284.38%+257.00%--0.26%280.6015.425.70%Oil & Gas