Oil & Gas

Watchlist
  • 1634.476
  • -36.556-2.19%
15min DelayTrading Oct 15 11:23 ET
1671.032High1621.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NGYNexera Energy Inc
0.0200.010+100.00%30.00K590.000.0200.0100.0200.0102.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%--0.04%LossLoss100.00%Oil & Gas
MAHMarksmen Energy Inc
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0102.11M1.41M211.40M141.10M+100.00%0.00%+100.00%0.00%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Oil & Gas
SFDNXT Energy Solutions Inc
0.2000.035+21.21%6.53K1.22K0.1850.1650.2000.18515.67M8.44M78.36M42.18M-4.76%-20.00%0.00%+90.48%+21.21%-9.09%+21.21%--0.02%LossLoss9.09%Oil & Gas
WILWilton Resources Inc
0.5500.090+19.57%67.50K33.87K0.4800.4600.5500.47040.32M31.62M73.31M57.49M+19.57%+1.85%+1.85%-32.93%-22.54%+19.57%-9.84%--0.12%LossLoss17.39%Oil & Gas
DMEDesert Mountain Energy Corp
0.3400.030+9.68%14.30K4.87K0.3400.3100.3400.34030.69M28.84M90.26M84.82M-6.85%-12.82%0.00%+13.33%+30.77%-12.82%+1.49%--0.02%LossLoss0.00%Oil & Gas
SDRStroud Resources Ltd
0.0700.005+7.69%41.80K2.93K0.0700.0650.0700.0704.03M1.73M57.62M24.65M-6.67%+133.33%-30.00%-26.32%+55.56%0.00%0.00%--0.17%LossLoss0.00%Oil & Gas
RECOReconnaissance Energy Africa Ltd
0.9700.060+6.59%151.03K141.62K0.9100.9100.9700.900257.18M237.64M265.14M244.99M0.00%-7.62%+4.30%-13.39%+7.78%-11.01%-7.62%--0.06%4.044.857.69%Oil & Gas
GIIIReGen III Corp
0.2000.010+5.26%219.15K43.83K0.2000.1900.2000.20023.67M18.77M118.36M93.84M+2.56%-6.98%-11.11%-33.33%-41.18%-59.18%-33.33%--0.23%LossLoss0.00%Oil & Gas
NZNew Zealand Energy Corp
1.0500.050+5.00%3.80K3.99K1.0501.0001.0501.05015.74M11.71M14.99M11.15M-9.48%+23.53%+61.54%+56.72%+110.00%-30.00%+31.25%--0.03%LossLoss0.00%Oil & Gas
TRPTC Energy Corp
64.3001.490+2.37%1.09M69.66M64.04062.81064.37063.68066.71B66.65B1.04B1.04B+5.19%+0.02%+2.71%+18.07%+35.10%+43.80%+30.73%5.88%0.11%19.4323.381.10%Oil & Gas
SEISintana Energy Inc
1.1300.020+1.80%439.72K489.80K1.0701.1101.1501.070422.62M346.00M374.00M306.20M-0.88%-7.38%+6.60%-6.61%+10.78%+352.00%+276.67%--0.14%LossLoss7.21%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.2900.005+1.75%49.53K14.36K0.2900.2850.2900.285124.73M79.00M430.10M272.42M+7.41%0.00%+5.45%-50.00%-62.34%-72.12%-72.64%3.45%0.02%LossLoss1.75%Oil & Gas
ALVAlvopetro Energy Ltd
5.1400.070+1.38%16.07K81.89K5.0805.0705.1605.070188.23M151.88M36.62M29.55M+0.59%-0.77%+3.62%+8.53%+16.87%-23.64%-15.51%12.24%0.05%10.735.101.78%Oil & Gas
PSDPulse Seismic Inc
2.3000.030+1.32%18.28K41.90K2.2302.2702.3102.230117.86M89.00M51.24M38.70M-1.29%-0.43%-4.96%+3.09%+9.53%+44.23%+28.61%2.43%0.05%9.588.213.52%Oil & Gas
OILPermex Petroleum Corp
2.8300.030+1.07%100.00283.002.8302.8002.8302.8301.56M957.77K551.50K338.43K-14.24%-11.56%-49.46%-38.48%-59.04%-83.92%-32.62%--0.03%LossLoss0.00%Oil & Gas
ALAAltaGas Ltd
34.5900.240+0.70%99.71K3.43M34.15034.35034.62034.10010.29B10.22B297.41M295.52M+1.80%+3.32%-2.04%+12.49%+17.65%+35.15%+27.92%3.34%0.03%23.8615.311.51%Oil & Gas
ENBEnbridge Inc
56.8800.320+0.57%876.76K49.61M56.43056.56056.88056.255123.85B123.70B2.18B2.17B+2.19%+3.53%+1.64%+16.32%+21.67%+37.86%+25.97%6.34%0.04%21.8820.031.11%Oil & Gas
HAMHighwood Asset Management Ltd
6.0000.010+0.17%18.10K108.58K6.0005.9906.0005.99089.03M30.36M14.84M5.06M+0.33%+7.14%+6.19%+20.00%+12.15%+11.52%+25.00%--0.36%1.101.280.17%Oil & Gas
RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
ALPS.UAlpine Summit Energy Partners Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00024.32M11.73M54.05M26.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%67.33%0.00%0.652.250.00%Oil & Gas
BRSBRS Resources Ltd
0.2150.0000.00%0.000.000.0000.2150.0000.0006.39M6.37M29.72M29.63M+4.88%+7.50%-57.00%-57.00%-57.00%-57.00%-57.00%--0.00%LossLoss0.00%Oil & Gas
HOHHigh Arctic Overseas Holdings Corp
1.5300.0000.00%0.000.000.0001.5300.0000.00019.05M19.05M12.45M12.45M-2.55%+1.32%-1.29%+27.50%+27.50%+27.50%+27.50%--0.00%LossLoss0.00%Oil & Gas
EFV.HEF EnergyFunders Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.74M1.31M548.26M262.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
DVG.HDivergent Energy Services Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000185.81K119.64K37.16M23.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.190.00%Oil & Gas
WGTWestgate Energy Inc
0.2350.0000.00%1.50K352.500.2350.2350.2350.23511.83M10.05M50.33M42.75M0.00%+2.17%0.00%-20.34%-46.59%-46.59%-46.59%--0.00%LossLoss0.00%Oil & Gas
PQE.HPetroteq Energy Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00011.95M11.27M796.98M751.35M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
BGXBGX - Black Gold Exploration Corp
4.7500.0000.00%0.000.000.0004.7500.0000.00027.12M9.01M5.71M1.90M-25.78%-9.52%-24.60%+46.15%-5.00%-5.00%-5.00%--0.00%LossLoss0.00%Oil & Gas
RZE.HRazor Energy Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0004.94M2.73M35.29M19.49M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.12Loss0.00%Oil & Gas
CWCCWC Energy Services Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00082.81M82.81M517.53M517.53M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.002.000.00%Oil & Gas
WEII.HWolverine Energy and Infrastructure Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.41M2.27M110.35M56.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas