Oil & Gas

Watchlist
  • 1531.868
  • +3.846+0.25%
15min DelayMarket Closed Sep 13 16:00 ET
1538.790High1528.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NGYNexera Energy Inc
0.0200.010+100.00%319.11K5.38K0.0150.0100.0200.0152.12M1.46M105.88M72.78M+33.33%+33.33%+100.00%+33.33%0.00%-55.56%+33.33%--0.44%LossLoss50.00%Oil & Gas
PNNPambili Natural Resources Corp
0.0700.020+40.00%15.00K980.000.0650.0500.0700.0653.84M2.79M54.80M39.82M+16.67%+7.69%0.00%+27.27%0.00%-53.33%+75.00%--0.04%LossLoss10.00%Oil & Gas
EWEast West Petroleum Corp
0.0550.010+22.22%70.47K3.88K0.0550.0450.0550.0554.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%--0.08%2.7555.000.00%Oil & Gas
FLNTFlint Corp
0.0300.005+20.00%32.10K902.000.0250.0250.0300.0253.30M2.43M110.00M80.91M+20.00%+20.00%0.00%0.00%0.00%-14.29%+20.00%--0.04%LossLoss20.00%Oil & Gas
TTGTrans Canada Gold Corp
0.1200.020+20.00%366.00K40.76K0.1050.1000.1200.1056.16M4.39M51.30M36.56M+26.32%+9.09%+71.43%+200.00%+200.00%+200.00%+242.86%--1.00%LossLoss15.00%Oil & Gas
SDRStroud Resources Ltd
0.0900.010+12.50%2.01K180.000.0900.0800.0900.0905.19M2.37M57.62M26.35M-10.00%+63.64%+12.50%+5.88%+12.50%-14.29%+28.57%--0.01%LossLoss0.00%Oil & Gas
SFDNXT Energy Solutions Inc
0.2500.020+8.70%20.00K4.74K0.2300.2300.2500.23019.59M10.54M78.36M42.18M+13.64%+25.00%+16.28%+72.41%+38.89%+25.00%+51.52%--0.05%LossLoss8.70%Oil & Gas
JEVJericho Energy Ventures Inc
0.1450.010+7.41%18.00K2.52K0.1400.1350.1450.14037.66M27.53M259.75M189.89M+11.54%+3.57%-3.33%-23.68%-34.09%-44.23%-27.50%--0.01%LossLoss3.70%Oil & Gas
ARHAltima Resources Ltd
0.1500.010+7.14%83.20K12.48K0.1500.1400.1500.1508.52M7.37M56.77M49.11M+36.36%+7.14%-6.25%-21.05%+275.00%+20.00%+233.33%--0.17%LossLoss0.00%Oil & Gas
FOFalcon Oil & Gas Ltd
0.0950.005+5.56%4.20K398.000.0950.0900.0950.095105.37M78.73M1.11B828.71M+11.76%+5.56%0.00%-20.83%-34.48%-24.00%-36.67%--0.00%LossLoss0.00%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.2950.015+5.36%2.20M637.75K0.2950.2800.3000.285126.88M80.35M430.10M272.38M-4.84%-10.61%-13.24%-48.25%-59.59%-71.07%-72.17%3.39%0.81%LossLoss5.36%Oil & Gas
ROKROK Resources Inc
0.2050.010+5.13%2.00K415.000.2100.1950.2100.20544.78M34.87M218.42M170.08M+13.89%0.00%-4.65%-18.00%-25.45%-44.59%-35.94%--0.00%LossLoss2.56%Oil & Gas
TXPTouchstone Exploration Inc
0.6200.030+5.08%53.57K32.73K0.6000.5900.6300.600146.58M128.98M236.43M208.04M+1.64%+10.71%+12.73%+16.98%-26.19%-46.55%-13.89%--0.03%LossLoss5.09%Oil & Gas
AVNAvanti Helium Corp
0.2100.010+5.00%34.60K7.28K0.2150.2000.2150.21020.33M18.67M96.81M88.91M+7.69%-8.70%+16.67%-17.65%-46.84%-59.62%-57.14%--0.04%LossLoss2.50%Oil & Gas
BRYBri-Chem Corp
0.3350.015+4.69%27.50K9.09K0.3300.3200.3350.3308.86M7.47M26.43M22.31M+11.67%+24.07%+19.64%0.00%-20.24%-48.46%+3.08%--0.12%Loss11.171.56%Oil & Gas
AKT.AAkita Drilling Ltd
1.3600.060+4.62%13.01K17.27K1.2901.3001.3601.29054.04M43.02M39.73M31.63M+3.82%-0.73%-8.72%+4.62%-13.92%-29.53%-0.73%--0.04%12.362.965.39%Oil & Gas
HMEHemisphere Energy Corp
1.7700.070+4.12%151.78K268.81K1.7201.7001.8001.720173.91M145.91M98.26M82.44M+1.72%-3.01%+3.71%+8.28%+9.56%+54.78%+46.22%5.65%0.18%6.107.384.71%Oil & Gas
TCFTrillion Energy International Inc
0.1300.005+4.00%145.71K18.91K0.1300.1250.1300.12520.54M19.35M158.03M148.88M+8.33%-7.14%+13.04%+8.33%-27.78%-90.19%-49.02%--0.10%LossLoss4.00%Oil & Gas
GTEGran Tierra Energy Inc
8.2300.310+3.91%27.06K221.76K7.9607.9208.3507.960252.26M244.98M30.65M29.77M-7.94%-19.79%-30.14%-39.62%-8.96%-8.56%+10.62%--0.09%3.83Loss4.92%Oil & Gas
SEISintana Energy Inc
1.0800.040+3.85%477.52K514.30K1.0501.0401.1001.040403.92M331.94M374.00M307.35M0.00%-0.92%-6.90%-16.28%+96.36%+272.41%+260.00%--0.16%LossLoss5.77%Oil & Gas
NSENew Stratus Energy Inc
0.4400.015+3.53%110.00K47.32K0.4300.4250.4400.43055.35M52.50M125.79M119.32M-5.38%-6.38%-12.00%-8.33%-27.87%-12.00%-44.30%--0.09%LossLoss2.35%Oil & Gas
RECOReconnaissance Energy Africa Ltd
0.9200.030+3.37%373.48K347.43K0.9000.8900.9700.885243.93M225.00M265.14M244.56M-1.08%+1.10%-11.54%-33.81%+1.10%-24.59%-12.38%--0.15%3.834.609.55%Oil & Gas
AXLArrow Exploration Corp
0.5100.015+3.03%86.00K43.27K0.4950.4950.5100.495145.79M109.47M285.86M214.65M-3.77%-8.93%-8.93%+41.67%+9.68%+54.55%+56.92%--0.04%72.86Loss3.03%Oil & Gas
EEnterprise Group Inc
1.7400.050+2.96%225.36K388.01K1.6901.6901.7501.690104.09M61.13M59.82M35.13M+16.78%+16.00%+16.78%+42.62%+102.33%+222.22%+132.00%--0.64%12.4314.503.55%Oil & Gas
SCRStrathcona Resources Ltd
28.5300.740+2.66%42.85K1.24M27.95027.79029.45027.9506.11B547.26M214.24M19.18M+2.26%-8.35%-12.22%-11.34%-2.16%-34.29%+33.13%--0.22%6.639.705.40%Oil & Gas
JOYJourney Energy Inc
2.3600.060+2.61%72.18K168.45K2.3302.3002.3802.300144.79M110.26M61.35M46.72M+6.31%-5.98%-14.80%-21.59%-25.79%-58.52%-38.86%--0.15%13.119.833.48%Oil & Gas
LGNLogan energy Corp
0.8000.020+2.56%131.30K105.21K0.8100.7800.8100.780372.43M235.53M465.54M294.42M0.00%-7.51%-13.04%-3.61%-2.44%-24.53%0.00%--0.05%LossLoss3.85%Oil & Gas
SDIStampede Drilling Inc
0.2050.005+2.50%10.78K2.19K0.2000.2000.2050.20043.25M40.50M211.00M197.57M+2.50%-10.87%-6.82%-18.00%-16.33%-18.00%-6.82%--0.01%5.134.102.50%Oil & Gas
SRRSource Rock Royalties Ltd
0.8700.020+2.35%2.52K2.19K0.8700.8500.8700.87039.35M27.36M45.23M31.45M-0.57%-2.63%+0.73%-1.22%+6.89%+15.02%+11.06%9.08%0.01%24.1725.590.00%Oil & Gas
TVETamarack Valley Energy Ltd
3.8300.080+2.13%3.11M11.93M3.7903.7503.8903.7902.08B1.93B544.16M503.79M+4.93%-5.61%-4.91%+8.31%+4.70%-1.25%+28.18%3.92%0.62%16.6522.532.67%Oil & Gas