Oil & Gas

Watchlist
  • 1606.140
  • -11.503-0.71%
15min DelayMarket Closed Oct 31 16:00 ET
1616.213High1597.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SKKStrikewell Energy Corp
0.2600.180+225.00%1.00K260.000.2600.0800.2600.2602.24M1.06M8.63M4.08M+246.67%+136.36%+73.33%+52.94%+18.18%-74.00%+246.67%--0.02%LossLoss0.00%Oil & Gas
OEC.HOracle Energy Corp
0.1200.060+100.00%6.00K720.000.1200.0600.1200.1203.13M3.12M26.09M26.00M+71.43%+140.00%+118.18%+84.62%+118.18%+140.00%+100.00%--0.02%LossLoss0.00%Oil & Gas
KLE.HKingsland Energy Corp
0.1200.055+84.62%1.00K120.000.1200.0650.1200.120732.68K169.68K6.11M1.41M+33.33%+60.00%-84.00%-99.85%-99.85%-99.85%+1100.00%--0.07%LossLoss0.00%Oil & Gas
CCECCancambria Energy Corp
0.4200.170+68.00%101.00K42.50K0.5000.2500.5000.42041.31M41.31M98.36M98.36M-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%--0.10%0.000.0032.00%Oil & Gas
BRSBRS Resources Ltd
0.1800.055+44.00%4.00K690.000.1500.1250.1800.1505.35M5.33M29.72M29.63M+20.00%-10.00%-64.00%-64.00%-64.00%-64.00%-64.00%--0.01%LossLoss24.00%Oil & Gas
SHPShoal Point Energy Ltd
0.0400.010+33.33%32.26K1.29K0.0400.0300.0400.0401.27M1.27M31.63M31.63M0.00%0.00%0.00%-33.33%-33.33%-81.82%-60.00%--0.10%LossLoss0.00%Oil & Gas
IFRInternational Frontier Resources Corp
0.0450.010+28.57%3.00K135.000.0450.0350.0450.0451.71M1.43M38.09M31.67M0.00%-10.00%-30.77%-50.00%-55.00%-77.50%-25.00%--0.01%Loss4.500.00%Oil & Gas
LET.HLetho Resources Corp
0.0500.010+25.00%1.00K50.000.0500.0400.0500.0501.29M1.23M25.84M24.51M+42.86%-28.57%+400.00%-98.98%-98.98%-98.98%-37.50%--0.00%LossLoss0.00%Oil & Gas
PCQPetrolympic Ltd
0.0500.010+25.00%6.00K300.000.0500.0400.0500.0506.94M4.70M138.89M94.07M-9.09%+66.67%+66.67%0.00%+100.00%-9.09%+25.00%--0.01%LossLoss0.00%Oil & Gas
NOANorth American Construction Group Ltd
27.1503.220+13.46%369.74K9.95M25.85023.93027.75025.850725.70M553.91M26.73M20.40M+13.08%+16.12%+7.14%+9.70%-4.47%-0.54%-1.55%1.47%1.81%14.8412.997.94%Oil & Gas
BGXBGX - Black Gold Exploration Corp
4.4900.490+12.25%400.001.80K4.4904.0004.4904.49025.63M8.52M5.71M1.90M-10.20%-25.17%-29.29%+12.25%-10.20%-10.20%-10.20%--0.02%LossLoss0.00%Oil & Gas
VRYPetro-Victory Energy Corp
0.9500.090+10.47%2.52K2.40K0.9800.8600.9800.95019.44M4.63M20.47M4.87M-24.00%-24.00%-24.00%-51.03%-51.28%-68.12%-54.76%--0.05%LossLoss3.49%Oil & Gas
SNVSonoro Energy Ltd
0.0600.005+9.09%50.18K3.01K0.0600.0550.0600.06013.60M11.97M226.61M199.43M+20.00%0.00%+9.09%-20.00%-52.00%-69.23%-64.71%--0.03%Loss2.860.00%Oil & Gas
TTGTrans Canada Gold Corp
0.0650.005+8.33%21.00K1.37K0.0650.0600.0650.0653.33M2.38M51.30M36.56M0.00%+18.18%-23.53%0.00%+44.44%0.00%+85.71%--0.06%LossLoss0.00%Oil & Gas
TXPTouchstone Exploration Inc
0.5700.040+7.55%49.50K27.51K0.5300.5300.5700.530134.76M119.37M236.43M209.42M+1.79%0.00%-3.39%+1.79%-13.64%-41.24%-20.83%--0.02%LossLoss7.55%Oil & Gas
TVETamarack Valley Energy Ltd
4.1500.263+6.75%6.86M27.89M3.9403.8884.1803.9002.26B2.05B544.16M494.11M+5.94%+4.34%+7.03%+13.24%+10.76%+0.56%+39.80%3.61%1.39%18.0424.417.20%Oil & Gas
GIIIReGen III Corp
0.1700.010+6.25%84.90K13.18K0.1500.1600.1700.15020.57M15.84M121.01M93.16M-8.11%-12.82%-17.07%-34.62%-47.69%-59.52%-43.33%--0.09%LossLoss12.50%Oil & Gas
CEQCriterium Energy Ltd
0.0900.005+5.88%121.00K10.89K0.0900.0850.0900.09011.91M9.50M132.36M105.53M+5.88%-14.29%-14.29%+38.46%+20.00%-10.00%-30.77%--0.12%LossLoss0.00%Oil & Gas
FOFalcon Oil & Gas Ltd
0.0900.005+5.88%92.75K8.17K0.0900.0850.0900.08599.82M74.58M1.11B828.71M+5.88%+5.88%0.00%-14.29%-21.74%-21.74%-40.00%--0.01%LossLoss5.88%Oil & Gas
LNGELNG Energy Group Corp
0.1000.005+5.26%43.18K4.51K0.1050.0950.1050.10015.55M15.55M155.53M155.53M-28.57%-31.03%-39.39%-50.00%-69.70%-60.78%-56.52%--0.03%Loss3.705.26%Oil & Gas
ZEFIZefiro Methane Corp
0.6800.030+4.62%412.50K255.74K0.6000.6500.6800.59048.24M34.49M70.94M50.72M+9.68%-13.92%-40.87%-54.05%-60.00%-54.97%-54.97%--0.81%LossLoss13.85%Oil & Gas
WILWilton Resources Inc
0.6800.030+4.62%5.25K3.57K0.6800.6500.6800.68049.85M39.09M73.31M57.49M+9.68%+17.24%+28.30%-12.82%+3.03%+65.85%+11.48%--0.01%LossLoss0.00%Oil & Gas
SRRSource Rock Royalties Ltd
0.9000.027+3.03%56.21K50.43K0.8700.8740.9000.87040.71M28.30M45.23M31.44M+3.03%+0.74%+4.22%+5.77%+6.86%+17.74%+16.62%8.78%0.18%25.0026.473.43%Oil & Gas
SOBOSouth Bow Corp
34.7701.020+3.02%1.53M52.80M33.68033.75034.86033.5707.22B7.22B207.57M207.57M+2.39%+3.67%+18.87%+24.18%+24.18%+24.18%+24.18%--0.74%0.000.003.82%Oil & Gas
EOGEco (Atlantic) Oil & Gas Ltd
0.1800.005+2.86%4.72K830.000.1750.1750.1800.17566.63M50.14M370.17M278.57M+2.86%+5.88%-12.20%-14.29%-28.00%-10.00%+5.88%--0.00%LossLoss2.86%Oil & Gas
CEUCES Energy Solutions Corp
7.9800.220+2.84%949.06K7.51M7.7507.7608.0507.7201.87B1.76B234.02M221.04M+3.10%+2.44%+4.59%+10.22%+25.13%+119.23%+134.72%1.38%0.43%10.2313.084.25%Oil & Gas
EFXEnerflex Ltd
9.2000.220+2.45%288.61K2.65M8.9808.9809.2708.9401.14B1.13B124.04M122.99M+3.37%+2.45%+7.10%+26.45%+33.10%+55.77%+51.58%1.10%0.24%LossLoss3.68%Oil & Gas
ORC.BOrca Energy Group Inc
2.9300.070+2.45%2.71K7.76K2.8502.8602.9302.85057.92M43.41M19.77M14.82M+0.34%-4.25%-9.85%+3.88%-23.11%-33.73%-27.69%13.82%0.02%14.296.312.80%Oil & Gas
PXTParex Resources Inc
12.9300.260+2.05%1.29M16.66M12.81012.67013.05012.6701.31B1.27B101.18M98.46M-0.92%-1.07%+6.86%-21.41%-44.89%-48.88%-44.67%11.82%1.31%3.122.263.00%Oil & Gas
HWXHeadwater Exploration Inc
6.8600.130+1.93%1.19M8.12M6.7706.7306.9006.6701.63B1.51B237.65M220.75M+2.08%+5.86%+5.54%+5.29%-7.25%-4.94%+14.56%5.83%0.54%8.7910.393.42%Oil & Gas