Oil & Gas

Watchlist
  • 1633.895
  • -37.137-2.22%
15min DelayTrading Oct 15 11:50 ET
1671.032High1621.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NGYNexera Energy Inc
0.0200.010+100.00%30.00K590.000.0200.0100.0200.0102.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%--0.04%LossLoss100.00%Oil & Gas
MAHMarksmen Energy Inc
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0102.11M1.41M211.40M141.10M+100.00%0.00%+100.00%0.00%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Oil & Gas
WILWilton Resources Inc
0.5700.110+23.91%68.50K34.44K0.4800.4600.5700.47041.79M32.77M73.31M57.49M+23.91%+5.56%+5.56%-30.49%-19.72%+23.91%-6.56%--0.12%LossLoss21.74%Oil & Gas
SFDNXT Energy Solutions Inc
0.2000.035+21.21%6.53K1.22K0.1850.1650.2000.18515.67M8.44M78.36M42.18M-4.76%-20.00%0.00%+90.48%+21.21%-9.09%+21.21%--0.02%LossLoss9.09%Oil & Gas
EWEast West Petroleum Corp
0.0450.005+12.50%3.00K135.000.0450.0400.0450.0454.07M3.96M90.49M88.05M+12.50%-10.00%-6.25%+7.14%+36.36%-6.25%+25.00%--0.00%2.2545.000.00%Oil & Gas
DMEDesert Mountain Energy Corp
0.3400.030+9.68%14.30K4.87K0.3400.3100.3400.34030.69M28.84M90.26M84.82M-6.85%-12.82%0.00%+13.33%+30.77%-12.82%+1.49%--0.02%LossLoss0.00%Oil & Gas
SDRStroud Resources Ltd
0.0700.005+7.69%41.80K2.93K0.0700.0650.0700.0704.03M1.73M57.62M24.65M-6.67%+75.00%-26.32%-46.15%+100.00%+40.00%0.00%--0.17%LossLoss0.00%Oil & Gas
RECOReconnaissance Energy Africa Ltd
0.9600.050+5.49%166.03K156.06K0.9100.9100.9700.900254.53M235.19M265.14M244.99M-1.03%-8.57%+3.23%-14.29%+6.67%-11.93%-8.57%--0.07%4.004.807.69%Oil & Gas
GIIIReGen III Corp
0.2000.010+5.26%219.15K43.83K0.2000.1900.2000.20023.67M18.77M118.36M93.84M+2.56%-6.98%-11.11%-33.33%-41.18%-59.18%-33.33%--0.23%LossLoss0.00%Oil & Gas
TCFTrillion Energy International Inc
0.1050.005+5.00%159.43K15.97K0.1000.1000.1050.10016.59M15.64M158.03M148.99M0.00%-8.70%-22.22%-30.00%-27.59%-84.78%-58.82%--0.11%LossLoss5.00%Oil & Gas
NZNew Zealand Energy Corp
1.0500.050+5.00%3.80K3.99K1.0501.0001.0501.05015.74M11.71M14.99M11.15M-12.50%+23.53%+40.00%+52.17%+133.33%-32.26%+31.25%--0.03%LossLoss0.00%Oil & Gas
LNGELNG Energy Group Corp
0.1550.005+3.33%4.53K702.300.1550.1500.1550.15524.11M24.11M155.53M155.53M-3.13%0.00%-3.13%-32.61%-38.00%-55.71%-32.61%--0.00%Loss5.740.00%Oil & Gas
TRPTC Energy Corp
64.1201.310+2.09%1.18M75.94M64.04062.81064.37063.68066.52B66.46B1.04B1.04B+4.89%-0.26%+2.42%+17.74%+34.72%+43.39%+30.36%5.90%0.11%19.3723.321.10%Oil & Gas
SEISintana Energy Inc
1.1300.020+1.80%442.22K492.63K1.0701.1101.1501.070422.62M346.00M374.00M306.20M-0.88%-7.38%+6.60%-6.61%+10.78%+352.00%+276.67%--0.14%LossLoss7.21%Oil & Gas
ALVAlvopetro Energy Ltd
5.1600.090+1.78%16.38K83.47K5.0805.0705.1605.070188.96M152.47M36.62M29.55M+0.98%-0.39%+4.02%+8.96%+17.32%-23.35%-15.19%12.19%0.06%10.775.121.78%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.2900.005+1.75%52.53K15.23K0.2900.2850.2900.285124.73M79.00M430.10M272.42M+7.41%0.00%+5.45%-50.00%-62.34%-72.12%-72.64%3.45%0.02%LossLoss1.75%Oil & Gas
PSDPulse Seismic Inc
2.3000.030+1.32%18.58K42.59K2.2302.2702.3102.230117.86M89.00M51.24M38.70M-1.29%-0.43%-4.96%+3.09%+9.53%+44.23%+28.61%2.43%0.05%9.588.213.52%Oil & Gas
OILPermex Petroleum Corp
2.8300.030+1.07%100.00283.002.8302.8002.8302.8301.56M957.77K551.50K338.43K-14.24%-7.52%-49.46%-43.40%-58.99%-85.85%-32.62%--0.03%LossLoss0.00%Oil & Gas
ALAAltaGas Ltd
34.5800.230+0.67%111.35K3.84M34.15034.35034.62034.10010.28B10.22B297.41M295.52M+1.77%+3.29%-2.07%+12.46%+17.61%+35.11%+27.88%3.34%0.04%23.8515.301.51%Oil & Gas
ENBEnbridge Inc
56.8600.300+0.53%1.01M57.38M56.43056.56056.88056.255123.81B123.65B2.18B2.17B+2.16%+3.49%+1.61%+16.28%+21.63%+37.81%+25.92%6.34%0.05%21.8720.021.11%Oil & Gas
HMEHemisphere Energy Corp
1.9100.010+0.53%50.63K95.97K1.8901.9001.9301.870187.67M156.85M98.26M82.12M-0.26%+3.18%+9.60%+10.48%+16.63%+53.88%+60.25%5.24%0.06%6.597.963.16%Oil & Gas
HAMHighwood Asset Management Ltd
6.0000.010+0.17%18.50K110.98K6.0005.9906.0005.99089.03M30.36M14.84M5.06M+0.33%+7.14%+6.19%+20.00%+12.15%+11.52%+25.00%--0.37%1.101.280.17%Oil & Gas
RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
ALPS.UAlpine Summit Energy Partners Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00024.32M11.73M54.05M26.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%67.33%0.00%0.652.250.00%Oil & Gas
BRSBRS Resources Ltd
0.2150.0000.00%0.000.000.0000.2150.0000.0006.39M6.37M29.72M29.63M+4.88%+7.50%-57.00%-57.00%-57.00%-57.00%-57.00%--0.00%LossLoss0.00%Oil & Gas
HOHHigh Arctic Overseas Holdings Corp
1.5300.0000.00%0.000.000.0001.5300.0000.00019.05M19.05M12.45M12.45M-2.55%+1.32%-1.29%+27.50%+27.50%+27.50%+27.50%--0.00%LossLoss0.00%Oil & Gas
EFV.HEF EnergyFunders Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.74M1.31M548.26M262.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
DVG.HDivergent Energy Services Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000185.81K119.64K37.16M23.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.190.00%Oil & Gas
WGTWestgate Energy Inc
0.2350.0000.00%1.50K352.500.2350.2350.2350.23511.83M10.05M50.33M42.75M0.00%+2.17%0.00%-20.34%-46.59%-46.59%-46.59%--0.00%LossLoss0.00%Oil & Gas
PQE.HPetroteq Energy Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00011.95M11.27M796.98M751.35M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas