Oil & Gas

Watchlist
  • 1621.477
  • -49.555-2.97%
15min DelayTrading Oct 15 09:56 ET
1671.032High1621.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NGYNexera Energy Inc
0.0200.010+100.00%5.00K100.000.0200.0100.0200.0202.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%--0.01%LossLoss0.00%Oil & Gas
SFDNXT Energy Solutions Inc
0.1850.020+12.12%4.03K745.250.1850.1650.1850.18514.50M7.80M78.36M42.18M-17.78%-26.00%-7.50%+85.00%+23.33%-22.92%+12.12%--0.01%LossLoss0.00%Oil & Gas
PEIProspera Energy Inc
0.0500.005+11.11%136.40K6.82K0.0500.0450.0500.05021.35M13.91M426.95M278.11M0.00%+11.11%-23.08%-33.33%-33.33%-54.55%-41.18%--0.05%LossLoss0.00%Oil & Gas
DMEDesert Mountain Energy Corp
0.3400.030+9.68%14.30K4.87K0.3400.3100.3400.34030.69M28.84M90.26M84.82M-6.85%-12.82%0.00%+13.33%+30.77%-12.82%+1.49%--0.02%LossLoss0.00%Oil & Gas
RHCRoyal Helium Ltd
0.0650.005+8.33%52.32K3.22K0.0600.0600.0650.06023.26M22.81M357.83M350.87M0.00%+8.33%0.00%-27.78%-43.48%-80.30%-68.29%--0.02%LossLoss8.33%Oil & Gas
WILWilton Resources Inc
0.4950.035+7.61%29.00K14.25K0.4800.4600.5000.47036.29M28.46M73.31M57.49M+7.61%-8.33%-8.33%-39.63%-30.28%+7.61%-18.85%--0.05%LossLoss6.52%Oil & Gas
ATIAltai Resources Inc
0.0750.005+7.14%1.00K75.000.0750.0700.0750.0754.20M3.38M56.03M45.07M-11.76%+7.14%-6.25%0.00%+25.00%+25.00%+50.00%--0.00%75.0075.000.00%Oil & Gas
GIIIReGen III Corp
0.2000.010+5.26%219.15K43.83K0.2000.1900.2000.20023.67M18.77M118.36M93.84M+2.56%-6.98%-11.11%-33.33%-41.18%-59.18%-33.33%--0.23%LossLoss0.00%Oil & Gas
EOGEco (Atlantic) Oil & Gas Ltd
0.1850.005+2.78%7.74K1.38K0.1750.1800.1850.17568.48M51.54M370.17M278.57M-9.76%-9.76%-13.95%-11.90%+27.59%+8.82%+8.82%--0.00%LossLoss5.56%Oil & Gas
SEISintana Energy Inc
1.1300.020+1.80%267.23K293.97K1.0701.1101.1301.070422.62M346.00M374.00M306.20M-0.88%-7.38%+6.60%-6.61%+10.78%+352.00%+276.67%--0.09%LossLoss5.41%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.2900.005+1.75%3.74K1.08K0.2900.2850.2900.290124.73M79.00M430.10M272.42M+7.41%0.00%+5.45%-50.00%-62.34%-72.12%-72.64%3.45%0.00%LossLoss0.00%Oil & Gas
TRPTC Energy Corp
63.7000.890+1.42%396.24K25.41M64.04062.81064.37063.69066.09B66.02B1.04B1.04B+4.20%-0.92%+1.75%+16.97%+33.84%+42.45%+29.51%5.93%0.04%19.2423.161.08%Oil & Gas
MATRMattr Corp
12.5500.030+0.24%21.96K274.03K12.51012.52012.66012.350830.32M819.98M66.16M65.34M-10.23%-11.50%-12.24%-30.39%-26.22%-15.20%-17.22%--0.03%19.0210.042.48%Oil & Gas
ALVAlvopetro Energy Ltd
5.0800.010+0.20%3.35K17.06K5.0805.0705.1505.070186.03M150.11M36.62M29.55M-0.59%-1.93%+2.41%+7.27%+15.50%-24.54%-16.50%12.38%0.01%10.615.041.58%Oil & Gas
ALAAltaGas Ltd
34.4100.060+0.17%43.87K1.51M34.15034.35034.57034.10010.23B10.17B297.41M295.52M+1.27%+2.78%-2.55%+11.90%+17.04%+34.45%+27.25%3.36%0.02%23.7315.231.37%Oil & Gas
RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
ALPS.UAlpine Summit Energy Partners Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00024.32M11.73M54.05M26.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%67.33%0.00%0.652.250.00%Oil & Gas
BRSBRS Resources Ltd
0.2150.0000.00%0.000.000.0000.2150.0000.0006.39M6.37M29.72M29.63M+4.88%+7.50%-57.00%-57.00%-57.00%-57.00%-57.00%--0.00%LossLoss0.00%Oil & Gas
HOHHigh Arctic Overseas Holdings Corp
1.5300.0000.00%0.000.000.0001.5300.0000.00019.05M19.05M12.45M12.45M-2.55%+1.32%-1.29%+27.50%+27.50%+27.50%+27.50%--0.00%LossLoss0.00%Oil & Gas
EFV.HEF EnergyFunders Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.74M1.31M548.26M262.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
DVG.HDivergent Energy Services Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000185.81K119.64K37.16M23.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.190.00%Oil & Gas
WGTWestgate Energy Inc
0.2350.0000.00%1.50K352.500.2350.2350.2350.23511.83M10.05M50.33M42.75M0.00%+2.17%0.00%-20.34%-46.59%-46.59%-46.59%--0.00%LossLoss0.00%Oil & Gas
PQE.HPetroteq Energy Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00011.95M11.27M796.98M751.35M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
BGXBGX - Black Gold Exploration Corp
4.7500.0000.00%0.000.000.0004.7500.0000.00027.12M9.01M5.71M1.90M-25.78%-9.52%-24.60%+46.15%-5.00%-5.00%-5.00%--0.00%LossLoss0.00%Oil & Gas
RZE.HRazor Energy Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0004.94M2.73M35.29M19.49M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.12Loss0.00%Oil & Gas
CWCCWC Energy Services Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00082.81M82.81M517.53M517.53M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.002.000.00%Oil & Gas
WEII.HWolverine Energy and Infrastructure Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.41M2.27M110.35M56.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
OOI.HOil Optimization Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000622.34K622.34K124.47M124.47M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
EM.HEmperor Oil Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0002.26M2.26M226.40M226.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
RHC.WT.ARoyal Helium Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0002.65M2.60M264.98M259.74M+100.00%0.00%-33.33%-66.67%-66.67%-66.67%-83.33%--0.00%0.000.000.00%Oil & Gas