Oil & Gas

Watchlist
  • 1678.521
  • -6.369-0.38%
15min DelayTrading Nov 19 11:32 ET
1684.890High1668.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TPLTethys Petroleum Ltd
1.6900.290+20.71%500.00845.001.6901.4001.6901.690194.11M123.61M114.86M73.14M+40.83%+42.02%+131.51%+87.78%+134.72%+141.43%+160.00%--0.00%60.3615.940.00%Oil & Gas
DIG.HDistrict Mines Ltd
0.1800.025+16.13%1.99K358.020.1800.1550.1800.1802.32M2.16M12.89M11.98M+28.57%+176.92%+80.00%+140.00%-99.98%-99.98%+227.27%--0.02%LossLoss0.00%Oil & Gas
PNNPambili Natural Resources Corp
0.0450.005+12.50%30.50K1.37K0.0450.0400.0450.0452.47M1.79M54.80M39.82M-10.00%-25.00%-18.18%-35.71%-10.00%-55.00%+12.50%--0.08%LossLoss0.00%Oil & Gas
SNMShaMaran Petroleum Corp
0.1050.010+10.53%360.21K36.03K0.1000.0950.1050.100297.70M220.62M2.84B2.10B+23.53%+23.53%+50.00%+40.00%+40.00%+133.33%+133.33%--0.02%2.56Loss5.26%Oil & Gas
SDRStroud Resources Ltd
0.0550.005+10.00%25.80K1.42K0.0550.0500.0550.0553.17M1.36M57.62M24.65M-15.38%-21.43%-31.25%-54.17%+22.22%-8.33%-21.43%--0.11%LossLoss0.00%Oil & Gas
WILWilton Resources Inc
0.6500.050+8.33%7.85K5.10K0.6400.6000.6500.64047.65M37.37M73.31M57.49M+10.17%0.00%0.00%-4.41%-44.44%+73.33%+6.56%--0.01%LossLoss1.67%Oil & Gas
AVNAvanti Helium Corp
0.1300.010+8.33%25.95K3.26K0.1250.1200.1300.12512.59M11.40M96.81M87.71M-3.70%0.00%-13.33%-25.71%-43.48%-67.50%-73.47%--0.03%LossLoss4.17%Oil & Gas
FOFalcon Oil & Gas Ltd
0.0850.005+6.25%5.06K424.400.0850.0800.0850.08594.28M70.44M1.11B828.71M+6.25%+6.25%+6.25%-10.53%-29.17%-29.17%-43.33%--0.00%LossLoss0.00%Oil & Gas
CNECanacol Energy Ltd
3.2900.190+6.13%22.86K73.56K3.0303.1003.3103.030112.23M65.31M34.11M19.85M+6.82%+17.92%+3.46%-19.56%-27.69%-52.73%-52.73%8.05%0.12%3.630.989.03%Oil & Gas
WGTWestgate Energy Inc
0.1800.010+5.88%500.0090.000.1800.1700.1800.1809.06M7.70M50.33M42.75M+16.13%-5.26%-16.28%-33.33%-59.09%-59.09%-59.09%--0.00%LossLoss0.00%Oil & Gas
ROKROK Resources Inc
0.1800.010+5.88%2.70K486.000.1800.1700.1800.18039.32M32.68M218.42M181.56M+9.09%+2.86%-2.70%-14.29%-35.71%-47.06%-43.75%--0.00%LossLoss0.00%Oil & Gas
OYLCGX Energy Inc
0.2200.010+4.76%14.02K3.08K0.2200.2100.2200.22074.48M17.54M338.55M79.75M+4.76%+15.79%+22.22%+37.50%-25.42%-45.68%-30.16%--0.02%LossLoss0.00%Oil & Gas
OILPermex Petroleum Corp
4.5000.200+4.65%2.74K11.90K4.5004.3004.5004.2502.48M1.38M551.50K305.57K+114.29%+95.65%+36.36%-6.25%-2.17%-66.01%+7.14%--0.90%LossLoss5.81%Oil & Gas
PSDPulse Seismic Inc
2.2700.090+4.13%3.44K7.63K2.1702.1802.2702.170115.55M87.71M50.90M38.64M-0.65%-3.59%-3.59%-7.49%-3.49%+34.25%+27.77%2.56%0.01%11.358.114.59%Oil & Gas
SNVSonoro Energy Ltd
0.0730.003+3.57%3.34K241.360.0730.0700.0730.07316.43M14.46M226.61M199.43M-14.71%+11.54%+31.82%-9.38%-39.58%-57.35%-57.35%--0.00%Loss3.450.00%Oil & Gas
ZEFIZefiro Methane Corp
0.7800.020+2.63%211.00K160.33K0.7500.7600.7800.75055.33M39.96M70.94M51.23M+36.84%+8.33%+39.29%-35.00%-49.68%-48.34%-48.34%--0.41%LossLoss3.95%Oil & Gas
PEAPieridae Energy Ltd
0.2300.005+2.22%83.16K19.13K0.2300.2250.2300.23066.79M23.49M290.39M102.12M0.00%+4.55%-6.12%-31.34%-51.06%-36.11%-34.29%--0.08%Loss6.390.00%Oil & Gas
RBYRubellite Energy Corp
2.1800.040+1.87%12.00K26.03K2.1502.1402.1802.150202.63M163.40M92.95M74.95M+6.34%+5.31%+1.40%-9.17%-12.80%-12.80%+8.46%--0.02%4.277.271.40%Oil & Gas
SEISintana Energy Inc
0.9450.015+1.61%76.53K73.08K0.9500.9300.9600.945353.43M286.88M374.00M303.58M+6.18%-1.56%-14.09%-16.37%-26.74%+177.94%+215.00%--0.03%LossLoss1.61%Oil & Gas
SOBOSouth Bow Corp
36.2000.550+1.54%173.46K6.21M35.43035.65036.38034.8807.51B7.51B207.57M207.57M+5.91%+10.20%+1.37%+29.29%+29.29%+29.29%+29.29%--0.08%0.000.004.21%Oil & Gas
NSENew Stratus Energy Inc
0.6900.010+1.47%85.21K58.33K0.6700.6800.6900.67086.79M82.51M125.79M119.59M+6.15%+45.26%+43.75%+35.29%+18.97%+16.95%-12.66%--0.07%LossLoss2.94%Oil & Gas
CEICoelacanth Energy Inc
0.7200.010+1.41%8.50K6.12K0.7200.7100.7200.720381.69M150.84M530.13M209.50M+2.86%-1.37%-5.26%-12.20%-6.49%-8.86%-4.00%--0.00%LossLoss0.00%Oil & Gas
CFWCalfrac Well Services Ltd
3.9200.050+1.29%35.96K140.48K3.8603.8703.9203.860336.32M290.47M85.80M74.10M+2.35%0.00%+2.62%-2.73%-5.31%-15.70%-12.30%--0.05%1.811.811.55%Oil & Gas
AXLArrow Exploration Corp
0.4200.005+1.20%58.55K24.59K0.4200.4150.4200.420120.06M90.15M285.86M214.65M+5.00%-6.67%-10.64%-28.81%+13.51%+35.48%+29.23%--0.03%60.00Loss0.00%Oil & Gas
GASXNG Energy International Corp
0.9000.010+1.12%93.10K83.79K0.9000.8900.9000.900229.08M153.39M254.54M170.44M-4.26%-10.00%-8.16%-10.89%+12.50%-3.23%-9.09%--0.06%LossLoss0.00%Oil & Gas
CEUCES Energy Solutions Corp
9.0500.090+1.00%182.01K1.63M8.8708.9609.0508.7602.05B1.98B226.52M218.47M-0.33%+10.77%+19.71%+16.66%+34.19%+159.80%+166.19%1.27%0.08%10.9014.843.24%Oil & Gas
TVKTerraVest Industries Inc
123.8901.150+0.94%11.51K1.42M120.730122.740124.500120.7302.42B1.66B19.50M13.38M+3.41%+16.05%+21.68%+33.94%+64.32%+236.37%+181.70%0.46%0.09%35.9153.403.07%Oil & Gas
MATRMattr Corp
13.2600.110+0.84%74.45K986.16K13.03013.15013.32013.020853.59M851.39M64.37M64.21M-18.50%+5.49%+9.23%-12.88%-18.10%-6.55%-12.53%--0.12%Loss10.612.28%Oil & Gas
AKT.AAkita Drilling Ltd
1.6700.010+0.60%1.07K1.77K1.6501.6601.6701.65066.36M52.80M39.73M31.62M+3.73%+1.83%+5.03%+18.86%+18.44%+21.90%+21.90%--0.00%33.403.631.21%Oil & Gas
EFXEnerflex Ltd
12.4500.070+0.57%188.36K2.33M12.28012.38012.49012.2001.54B1.53B124.04M122.99M+19.48%+28.35%+40.36%+63.17%+79.48%+118.30%+105.12%0.80%0.15%LossLoss2.34%Oil & Gas