Oil & Gas

Watchlist
  • 1631.552
  • -39.480-2.36%
15min DelayTrading Oct 15 10:40 ET
1671.032High1621.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NGYNexera Energy Inc
0.0200.010+100.00%5.00K100.000.0200.0100.0200.0202.12M1.46M105.88M72.78M+33.33%0.00%+33.33%+33.33%0.00%-60.00%+33.33%--0.01%LossLoss0.00%Oil & Gas
MAHMarksmen Energy Inc
0.0100.005+100.00%1.00K10.000.0100.0050.0100.0102.11M1.41M211.40M141.10M+100.00%0.00%+100.00%0.00%-50.00%-83.33%-50.00%--0.00%LossLoss0.00%Oil & Gas
WILWilton Resources Inc
0.5400.080+17.39%66.50K33.32K0.4800.4600.5400.47039.59M31.04M73.31M57.49M+17.39%0.00%0.00%-34.15%-23.94%+17.39%-11.48%--0.12%LossLoss15.22%Oil & Gas
SFDNXT Energy Solutions Inc
0.1850.020+12.12%6.03K1.12K0.1850.1650.1850.18514.50M7.80M78.36M42.18M-11.90%-26.00%-7.50%+76.19%+12.12%-15.91%+12.12%--0.01%LossLoss0.00%Oil & Gas
DMEDesert Mountain Energy Corp
0.3400.030+9.68%14.30K4.87K0.3400.3100.3400.34030.69M28.84M90.26M84.82M-6.85%-12.82%0.00%+13.33%+30.77%-12.82%+1.49%--0.02%LossLoss0.00%Oil & Gas
GIIIReGen III Corp
0.2000.010+5.26%219.15K43.83K0.2000.1900.2000.20023.67M18.77M118.36M93.84M+2.56%-6.98%-11.11%-33.33%-41.18%-59.18%-33.33%--0.23%LossLoss0.00%Oil & Gas
RECOReconnaissance Energy Africa Ltd
0.9400.030+3.30%73.55K67.79K0.9100.9100.9400.900249.23M230.29M265.14M244.99M-3.09%-10.48%+1.08%-16.07%+4.44%-13.76%-10.48%--0.03%3.924.704.40%Oil & Gas
TRPTC Energy Corp
64.2601.450+2.31%837.06K53.63M64.04062.81064.37063.68066.67B66.60B1.04B1.04B+5.12%-0.05%+2.64%+18.00%+35.01%+43.71%+30.65%5.88%0.08%19.4123.371.10%Oil & Gas
SEISintana Energy Inc
1.1350.025+2.25%341.02K377.42K1.0701.1101.1401.070424.49M347.53M374.00M306.20M-0.44%-6.97%+7.08%-6.20%+11.27%+354.00%+278.33%--0.11%LossLoss6.31%Oil & Gas
ALVAlvopetro Energy Ltd
5.1600.090+1.78%15.87K80.87K5.0805.0705.1605.070188.96M152.47M36.62M29.55M+0.98%-0.39%+4.02%+8.96%+17.32%-23.35%-15.19%12.19%0.05%10.775.121.78%Oil & Gas
TWMTidewater Midstream and Infrastructure Ltd
0.2900.005+1.75%10.03K2.90K0.2900.2850.2900.285124.73M79.00M430.10M272.42M+7.41%0.00%+5.45%-50.00%-62.34%-72.12%-72.64%3.45%0.00%LossLoss1.75%Oil & Gas
CNECanacol Energy Ltd
3.4200.020+0.59%24.77K83.47K3.4103.4003.4203.340116.66M67.89M34.11M19.85M-3.39%-0.87%+1.79%-25.33%-26.61%-65.45%-50.86%15.50%0.13%7.351.022.35%Oil & Gas
MATRMattr Corp
12.5900.070+0.56%54.24K683.08K12.51012.52012.83012.350832.97M822.60M66.16M65.34M-9.94%-11.21%-11.96%-30.17%-25.98%-14.93%-16.95%--0.08%19.0810.073.83%Oil & Gas
ENBEnbridge Inc
56.8200.260+0.46%654.04K36.95M56.43056.56056.82056.255123.72B123.56B2.18B2.17B+2.08%+3.42%+1.54%+16.20%+21.54%+37.72%+25.83%6.34%0.03%21.8520.011.00%Oil & Gas
ALAAltaGas Ltd
34.5000.150+0.44%68.21K2.35M34.15034.35034.57034.10010.26B10.20B297.41M295.52M+1.53%+3.05%-2.29%+12.20%+17.34%+34.80%+27.58%3.35%0.02%23.7915.271.37%Oil & Gas
HAMHighwood Asset Management Ltd
6.0000.010+0.17%16.00K95.98K6.0005.9906.0005.99089.03M30.36M14.84M5.06M+0.33%+7.14%+6.19%+20.00%+12.15%+11.52%+25.00%--0.32%1.101.280.17%Oil & Gas
RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Oil & Gas
ALPS.UAlpine Summit Energy Partners Inc
0.4500.0000.00%0.000.000.0000.4500.0000.00024.32M11.73M54.05M26.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%67.33%0.00%0.652.250.00%Oil & Gas
BRSBRS Resources Ltd
0.2150.0000.00%0.000.000.0000.2150.0000.0006.39M6.37M29.72M29.63M+4.88%+7.50%-57.00%-57.00%-57.00%-57.00%-57.00%--0.00%LossLoss0.00%Oil & Gas
HOHHigh Arctic Overseas Holdings Corp
1.5300.0000.00%0.000.000.0001.5300.0000.00019.05M19.05M12.45M12.45M-2.55%+1.32%-1.29%+27.50%+27.50%+27.50%+27.50%--0.00%LossLoss0.00%Oil & Gas
EFV.HEF EnergyFunders Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.74M1.31M548.26M262.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
DVG.HDivergent Energy Services Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000185.81K119.64K37.16M23.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%Loss0.190.00%Oil & Gas
WGTWestgate Energy Inc
0.2350.0000.00%1.50K352.500.2350.2350.2350.23511.83M10.05M50.33M42.75M0.00%+2.17%0.00%-20.34%-46.59%-46.59%-46.59%--0.00%LossLoss0.00%Oil & Gas
PQE.HPetroteq Energy Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00011.95M11.27M796.98M751.35M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
BGXBGX - Black Gold Exploration Corp
4.7500.0000.00%0.000.000.0004.7500.0000.00027.12M9.01M5.71M1.90M-25.78%-9.52%-24.60%+46.15%-5.00%-5.00%-5.00%--0.00%LossLoss0.00%Oil & Gas
RZE.HRazor Energy Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0004.94M2.73M35.29M19.49M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.12Loss0.00%Oil & Gas
CWCCWC Energy Services Corp
0.1600.0000.00%0.000.000.0000.1600.0000.00082.81M82.81M517.53M517.53M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%2.002.000.00%Oil & Gas
WEII.HWolverine Energy and Infrastructure Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0004.41M2.27M110.35M56.86M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
OOI.HOil Optimization Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000622.34K622.34K124.47M124.47M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
EM.HEmperor Oil Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0002.26M2.26M226.40M226.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas